$35.83
+1.45 (+4.22%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | DIN | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +7.0% | −10.0% | −14.7% | +5.9% | +13.0% | +15.1% | +0.1% | −0.3% | — | — | — | — | +12.9% | +12.9% | −0.0pp |
| 2025 | +0.9% | −17.4% | −5.2% | −14.4% | +20.8% | +3.1% | −7.1% | +5.9% | +5.4% | +0.0% | +26.4% | +3.4% | +14.2% | +17.7% | −3.5pp |
| 2024 | −6.0% | +4.0% | −3.1% | −5.1% | −10.5% | −7.0% | −1.0% | −11.8% | +0.5% | −2.5% | +18.0% | −14.8% | −35.7% | +24.9% | −60.6pp |
| 2023 | +19.7% | −0.8% | −11.1% | −4.0% | −7.9% | −2.2% | +3.9% | −9.2% | −8.9% | −0.3% | −11.8% | +15.4% | −20.3% | +26.2% | −46.5pp |
| 2022 | −10.5% | +23.6% | −6.5% | −8.0% | +2.5% | −10.8% | +9.6% | −6.6% | −3.9% | +13.4% | +3.5% | −12.7% | −12.4% | −18.2% | +5.8pp |
| 2021 | +18.6% | +15.1% | +13.8% | +7.4% | −1.8% | −6.0% | −13.2% | +6.8% | −1.8% | +4.1% | −15.0% | +6.1% | +31.4% | +28.7% | +2.7pp |
| 2020 | +2.1% | −4.0% | −63.3% | +54.8% | +2.3% | −7.2% | +7.9% | +31.1% | −8.3% | −5.8% | +22.4% | −7.9% | −27.3% | +18.3% | −45.6pp |
| 2019 | +13.3% | +30.1% | −7.2% | −2.9% | +6.5% | +1.8% | −14.0% | −14.1% | +8.5% | −3.6% | +13.3% | +1.6% | +28.2% | +31.2% | −3.0pp |
| 2018 | +9.2% | +37.2% | −12.9% | +21.0% | −20.0% | +18.9% | −5.0% | +17.4% | −1.8% | −0.3% | +10.0% | −23.9% | +37.3% | −4.6% | +41.8pp |
| 2017 | −10.9% | −12.8% | −7.4% | +3.9% | −19.1% | −1.6% | −6.6% | −3.4% | +10.7% | +10.8% | −3.7% | +12.7% | −28.4% | +21.7% | −50.2pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 71% | 62% | 29% | 48% | 52% | 43% | 48% | 27% | 52% | 52% | 76% | 52% |
| Median | +3.0% | +4.0% | −5.2% | −2.1% | +0.2% | −2.2% | −0.3% | −4.5% | +0.5% | +0.4% | +1.7% | +0.2% |
| Best | +46.3% | +37.2% | +61.4% | +170.2% | +20.8% | +18.9% | +30.6% | +31.1% | +40.9% | +22.0% | +26.4% | +15.4% |
| Worst | −23.5% | −17.4% | −63.3% | −14.4% | −20.0% | −20.3% | −37.5% | −19.6% | −15.1% | −14.5% | −29.4% | −27.9% |
| vs SPY ⓘ | +2.9pp | +3.1pp | −6.4pp | −1.4pp | −1.0pp | −2.5pp | −2.2pp | −3.4pp | +0.6pp | +1.8pp | −0.0pp | −1.7pp |
253 monthly observations · 2005–2026 · benchmark SPY