$647.47
+26.53 (+4.27%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | DE | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +13.4% | +19.3% | −10.3% | +4.7% | −8.1% | +17.3% | −6.6% | +9.2% | — | — | — | — | +39.8% | +12.9% | +27.0pp |
| 2025 | +12.5% | +0.9% | −2.0% | −1.2% | +9.2% | +0.8% | +3.1% | −8.7% | −4.1% | +1.0% | +0.6% | +0.6% | +11.4% | +17.7% | −6.3pp |
| 2024 | −1.6% | −7.2% | +12.9% | −4.7% | −4.3% | +0.1% | −0.4% | +3.7% | +8.6% | −3.0% | +15.1% | −8.7% | +7.6% | +24.9% | −17.3pp |
| 2023 | −1.4% | −0.9% | −1.2% | −8.4% | −8.5% | +17.5% | +6.0% | −4.3% | −7.8% | −3.2% | −0.3% | +10.1% | −5.5% | +26.2% | −31.7pp |
| 2022 | +9.8% | −4.4% | +15.7% | −9.1% | −5.2% | −16.0% | +14.6% | +6.4% | −8.3% | +18.5% | +11.4% | −2.5% | +26.6% | −18.2% | +44.8pp |
| 2021 | +7.3% | +20.9% | +7.4% | −0.9% | −2.6% | −2.1% | +2.5% | +4.5% | −11.1% | +2.2% | +0.9% | −0.5% | +28.9% | +28.7% | +0.1pp |
| 2020 | −8.5% | −1.3% | −11.2% | +5.0% | +4.9% | +3.8% | +12.2% | +19.1% | +5.9% | +1.9% | +15.8% | +3.1% | +58.0% | +18.3% | +39.6pp |
| 2019 | +9.9% | +0.0% | −2.1% | +3.6% | −15.4% | +18.8% | −0.0% | −6.5% | +9.4% | +3.2% | −3.5% | +3.5% | +18.3% | +31.2% | −12.9pp |
| 2018 | +6.3% | −3.3% | −3.1% | −12.9% | +10.5% | −6.0% | +3.6% | −0.7% | +5.0% | −9.9% | +14.4% | −3.2% | −2.9% | −4.6% | +1.7pp |
| 2017 | +3.9% | +2.3% | −0.0% | +2.5% | +9.7% | +1.4% | +3.8% | −9.6% | +8.9% | +5.8% | +12.8% | +4.8% | +54.8% | +21.7% | +33.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 26 | 27 | 27 | 27 | 27 | 27 | 27 | 27 | 26 | 26 | 26 | 26 |
| Positive ⓘ | 54% | 48% | 41% | 67% | 37% | 52% | 52% | 56% | 46% | 73% | 81% | 65% |
| Median | +0.8% | −0.0% | −1.5% | +2.5% | −2.5% | +0.1% | +2.2% | +0.7% | −0.7% | +2.7% | +9.2% | +3.3% |
| Best | +13.4% | +20.9% | +20.5% | +25.5% | +10.5% | +18.8% | +19.8% | +19.1% | +10.8% | +18.5% | +20.0% | +13.1% |
| Worst | −9.3% | −20.9% | −11.2% | −12.9% | −15.4% | −16.0% | −13.1% | −14.6% | −29.5% | −22.1% | −9.7% | −9.9% |
| vs SPY ⓘ | +1.2pp | +0.3pp | −1.0pp | −0.3pp | −3.9pp | −0.7pp | −0.1pp | +0.5pp | +1.2pp | +1.3pp | +4.5pp | +1.5pp |
319 monthly observations · 2000–2026 · benchmark SPY