Chicago Rivet & Machine Co (NYSE: CVR), an SEC filer in Metalworkg Machinery & Equipment, closed at $10.24, +1.4%, on 2026-08-28, with a market cap of $10M as of 2026-08-27, a return on equity of -5.6%, a net margin of -3.9% and 3-year sales growth of -6.1%. Institutional ownership, earnings history and filed financials are on the tabs below.
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CVR | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −5.5% | +2.7% | −26.1% | +14.6% | −15.6% | +8.1% | −0.0% | −1.5% | — | — | — | — | −26.2% | +13.4% | −39.7pp |
| 2025 | −2.8% | −5.8% | −24.7% | +21.7% | −5.5% | −2.1% | +3.8% | −23.2% | +7.5% | −11.5% | +2.7% | +46.8% | −11.3% | +17.7% | −29.0pp |
| 2024 | +5.2% | −12.2% | +9.0% | −5.8% | −0.7% | −6.3% | +2.0% | +25.7% | −4.7% | +4.2% | −9.1% | −6.9% | −4.8% | +24.9% | −29.7pp |
| 2023 | +1.1% | +2.4% | +1.0% | +0.9% | −18.7% | +6.3% | −3.6% | −25.1% | −4.6% | −0.5% | −4.4% | +1.8% | −39.0% | +26.2% | −65.2pp |
| 2022 | −0.1% | +4.2% | −2.6% | −1.3% | +2.9% | +7.0% | −1.7% | −0.9% | −6.4% | +8.6% | −0.3% | +3.4% | +12.5% | −18.2% | +30.7pp |
| 2021 | +19.6% | +1.4% | −7.2% | +1.6% | +1.3% | −0.5% | +4.2% | −3.6% | +4.2% | +0.1% | −4.4% | +3.1% | +18.8% | +28.7% | −9.9pp |
| 2020 | +2.5% | −12.5% | −7.6% | +1.5% | −8.8% | +6.5% | +0.5% | −1.9% | +5.8% | −2.9% | +1.3% | +8.1% | −9.3% | +18.3% | −27.6pp |
| 2019 | −10.5% | +4.1% | −2.1% | +1.0% | +3.0% | −2.2% | −9.1% | +7.1% | −3.8% | −1.7% | +1.9% | −1.8% | −14.6% | +31.2% | −45.9pp |
| 2018 | +0.6% | +3.2% | −4.0% | −7.0% | +9.9% | +1.8% | −3.3% | +2.0% | +2.8% | +2.9% | −6.6% | +1.5% | +2.6% | −4.6% | +7.2pp |
| 2017 | +15.7% | −8.5% | −7.0% | +2.6% | −7.6% | −2.0% | −1.6% | −24.8% | +12.9% | −2.2% | +1.6% | +3.9% | −21.1% | +21.7% | −42.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 76% | 67% | 38% | 52% | 52% | 48% | 48% | 41% | 48% | 57% | 43% | 48% |
| Median | +2.5% | +1.4% | −1.5% | +0.2% | +0.2% | −0.1% | −0.0% | −1.2% | −0.5% | +1.2% | −1.2% | −0.7% |
| Best | +24.6% | +14.9% | +21.7% | +21.7% | +13.9% | +11.9% | +22.3% | +25.7% | +12.9% | +11.1% | +42.9% | +46.8% |
| Worst | −10.5% | −12.5% | −26.1% | −7.6% | −18.7% | −10.1% | −9.3% | −25.1% | −8.2% | −20.5% | −10.8% | −29.8% |
| vs SPY ⓘ | +4.2pp | +0.9pp | −2.3pp | −3.1pp | +1.3pp | +0.2pp | −0.6pp | −2.2pp | +2.2pp | +0.1pp | −3.9pp | −2.8pp |
253 monthly observations · 2005–2026 · benchmark SPY
