$40.89
-0.29 (-0.70%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CUBE | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +5.7% | +9.6% | −10.9% | +12.1% | −1.2% | −0.6% | +5.7% | −1.4% | — | — | — | — | +18.4% | +12.9% | +5.5pp |
| 2025 | −1.5% | −1.0% | +3.5% | −3.6% | +5.1% | −0.6% | −7.3% | +5.2% | −0.6% | −6.2% | −1.2% | −3.2% | −11.6% | +17.7% | −29.3pp |
| 2024 | −6.8% | +0.9% | +4.9% | −10.6% | +4.6% | +6.8% | +6.5% | +8.9% | +2.9% | −9.4% | +3.6% | −13.5% | −4.5% | +24.9% | −29.4pp |
| 2023 | +13.8% | +2.6% | −0.6% | −1.6% | −2.3% | +1.6% | −2.9% | −3.8% | −7.4% | −10.6% | +16.6% | +17.8% | +20.5% | +26.2% | −5.7pp |
| 2022 | −10.8% | −5.0% | +8.8% | −8.7% | −6.3% | −3.1% | +7.4% | +0.4% | −12.0% | +4.5% | −1.1% | −1.6% | −26.3% | −18.2% | −8.1pp |
| 2021 | +3.7% | +6.1% | +3.3% | +11.9% | +3.4% | +6.6% | +7.2% | +7.7% | −8.8% | +13.5% | −2.0% | +6.3% | +74.6% | +28.7% | +45.9pp |
| 2020 | +0.6% | −4.4% | −10.4% | −5.9% | +12.9% | −4.0% | +9.9% | +6.6% | +3.2% | +5.0% | −4.1% | +4.4% | +11.7% | +18.3% | −6.7pp |
| 2019 | +7.9% | −1.0% | +5.6% | −0.4% | +5.7% | +0.1% | +1.5% | +5.7% | −1.9% | −9.2% | −2.7% | +3.2% | +14.1% | +31.2% | −17.1pp |
| 2018 | −4.8% | −2.6% | +6.3% | +4.4% | +3.6% | +6.6% | −5.8% | +0.6% | −5.6% | +1.6% | +7.5% | −6.8% | +3.4% | −4.6% | +8.0pp |
| 2017 | −6.1% | +8.4% | −3.7% | −2.4% | −1.5% | −2.6% | +2.6% | −0.0% | +6.4% | +4.9% | +4.8% | +2.4% | +12.7% | +21.7% | −9.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 67% | 43% | 62% | 48% | 43% | 48% | 62% | 68% | 38% | 62% | 48% | 57% |
| Median | +3.0% | −1.0% | +3.5% | −0.4% | −0.8% | −0.6% | +1.9% | +2.1% | −1.4% | +2.2% | −0.4% | +3.2% |
| Best | +13.8% | +9.6% | +13.0% | +71.8% | +12.9% | +62.8% | +13.0% | +33.4% | +8.2% | +17.1% | +16.6% | +17.8% |
| Worst | −15.2% | −33.3% | −19.2% | −11.1% | −12.2% | −10.6% | −11.1% | −7.3% | −20.6% | −43.2% | −22.1% | −19.1% |
| vs SPY ⓘ | +0.6pp | +0.3pp | +2.3pp | +0.1pp | −1.1pp | −0.1pp | +0.5pp | +3.0pp | −2.2pp | −1.6pp | −2.4pp | +1.7pp |
253 monthly observations · 2005–2026 · benchmark SPY