$60.33
+0.89 (+1.50%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | COLM | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +0.3% | +12.0% | −11.1% | +11.1% | +9.2% | −6.6% | −3.9% | +1.6% | — | — | — | — | +10.6% | +12.9% | −2.3pp |
| 2025 | +5.2% | −1.7% | −12.5% | −17.9% | +3.1% | −4.2% | −7.4% | −1.0% | −6.1% | −5.1% | +8.9% | +2.6% | −33.0% | +17.7% | −50.8pp |
| 2024 | −0.4% | +4.3% | −1.5% | −1.9% | +7.9% | −7.6% | +3.3% | −0.8% | +3.0% | −3.3% | +8.8% | −3.8% | +7.1% | +24.9% | −17.8pp |
| 2023 | +9.5% | −9.1% | +3.8% | −7.4% | −11.3% | +4.6% | +1.8% | −6.3% | +1.0% | −0.4% | +6.6% | +1.5% | −7.8% | +26.2% | −34.0pp |
| 2022 | −4.7% | −0.2% | −2.0% | −9.2% | −5.0% | −8.0% | +3.4% | −3.4% | −5.5% | +10.7% | +20.7% | −2.2% | −8.8% | −18.2% | +9.4pp |
| 2021 | +0.1% | +17.8% | +2.7% | +3.2% | −5.5% | −4.3% | +1.3% | +2.7% | −6.0% | +8.3% | −5.8% | −0.1% | +12.6% | +28.7% | −16.1pp |
| 2020 | −6.3% | −13.4% | −13.9% | +4.5% | +0.2% | +10.3% | −5.9% | +12.8% | +1.6% | −14.2% | +9.8% | +6.7% | −12.5% | +18.3% | −30.8pp |
| 2019 | +6.1% | +15.4% | +1.4% | −4.0% | −6.0% | +6.8% | +5.8% | −11.3% | +3.3% | −6.6% | +2.5% | +8.3% | +20.3% | +31.2% | −10.9pp |
| 2018 | +3.9% | +1.2% | +1.4% | +8.6% | +5.2% | +5.0% | −4.9% | +4.5% | +2.6% | −3.0% | +1.4% | −7.9% | +18.2% | −4.6% | +22.8pp |
| 2017 | −6.7% | +1.0% | +7.3% | −3.6% | −3.8% | +7.0% | +4.3% | −5.1% | +7.5% | +1.3% | +13.1% | +2.2% | +24.9% | +21.7% | +3.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 52% | 62% | 57% | 52% | 48% | 43% | 57% | 36% | 62% | 38% | 76% | 57% |
| Median | +0.1% | +3.3% | +1.4% | +0.5% | −2.5% | −1.5% | +1.5% | −1.7% | +1.6% | −3.0% | +4.2% | +1.6% |
| Best | +16.4% | +31.5% | +14.6% | +14.4% | +11.6% | +11.5% | +18.3% | +12.8% | +25.4% | +15.8% | +20.7% | +13.5% |
| Worst | −18.8% | −13.4% | −13.9% | −17.9% | −11.3% | −16.1% | −9.5% | −14.0% | −11.9% | −14.2% | −14.3% | −8.4% |
| vs SPY ⓘ | −1.2pp | +4.9pp | −1.0pp | −2.1pp | −2.1pp | −1.7pp | −2.2pp | −2.0pp | +1.2pp | −1.1pp | +1.2pp | +0.9pp |
253 monthly observations · 2005–2026 · benchmark SPY