$53.52
+0.41 (+0.77%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CNO | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −1.0% | −0.6% | −1.4% | +8.3% | +3.4% | +10.9% | +8.1% | −2.8% | — | — | — | — | +26.5% | +12.9% | +13.7pp |
| 2025 | +7.3% | +4.4% | +0.3% | −8.9% | +0.1% | +2.1% | −4.5% | +7.1% | +0.6% | +1.2% | +2.3% | +4.2% | +16.1% | +17.7% | −1.6pp |
| 2024 | −2.6% | −1.8% | +3.5% | −4.2% | +9.0% | −2.8% | +25.8% | +0.2% | +1.0% | −2.0% | +16.0% | −6.4% | +36.1% | +24.9% | +11.3pp |
| 2023 | +12.7% | −0.5% | −12.9% | +1.1% | −3.3% | +9.7% | +8.7% | −9.0% | +2.1% | −2.3% | +14.3% | +5.9% | +25.1% | +26.2% | −1.1pp |
| 2022 | +4.6% | −3.1% | +4.4% | −3.8% | −14.8% | −11.4% | +3.6% | −1.8% | −1.6% | +22.8% | +6.4% | −2.1% | −1.6% | −18.2% | +16.6pp |
| 2021 | −4.6% | +13.4% | +1.4% | +5.1% | +4.0% | −10.6% | −3.3% | +7.1% | −3.2% | +2.5% | −6.1% | +5.8% | +9.5% | +28.7% | −19.2pp |
| 2020 | −3.0% | −8.9% | −22.1% | +13.5% | +2.1% | +9.3% | −3.0% | +7.9% | −0.9% | +10.7% | +19.9% | +5.0% | +25.9% | +18.3% | +7.6pp |
| 2019 | +20.2% | −4.8% | −4.4% | +2.3% | −5.1% | +6.9% | +1.4% | −14.4% | +10.1% | −1.1% | +15.8% | +0.7% | +25.1% | +31.2% | −6.1pp |
| 2018 | −0.4% | −8.3% | −3.5% | −1.1% | −6.6% | −4.4% | +6.9% | +6.2% | −1.3% | −10.9% | −3.2% | −17.7% | −38.2% | −4.6% | −33.6pp |
| 2017 | −1.3% | +10.6% | −1.6% | +2.8% | −2.8% | +2.4% | +9.6% | −2.3% | +4.9% | +2.7% | +5.2% | −1.7% | +31.0% | +21.7% | +9.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 33% | 57% | 48% | 57% | 52% | 57% | 52% | 45% | 62% | 43% | 67% | 62% |
| Median | −1.3% | +0.2% | −0.1% | +1.7% | +0.1% | +2.2% | +1.4% | −2.1% | +1.1% | −1.0% | +5.3% | +2.7% |
| Best | +20.2% | +14.4% | +24.9% | +73.9% | +50.6% | +14.0% | +31.2% | +37.9% | +22.6% | +22.8% | +82.2% | +53.7% |
| Worst | −55.0% | −48.1% | −24.0% | −8.9% | −14.8% | −15.0% | −15.5% | −22.7% | −60.8% | −47.4% | −18.7% | −17.7% |
| vs SPY ⓘ | −2.2pp | +1.4pp | −1.4pp | −0.5pp | −1.3pp | −0.1pp | −1.8pp | −2.0pp | +2.9pp | −1.1pp | +2.1pp | +1.3pp |
253 monthly observations · 2005–2026 · benchmark SPY