$1.77
+0.03 (+2.02%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CMTL | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +5.1% | −9.7% | −33.9% | +6.0% | +59.7% | −62.6% | −20.0% | +5.4% | — | — | — | — | −66.5% | +12.9% | −79.4pp |
| 2025 | −50.1% | −15.0% | −5.9% | −14.4% | +51.8% | +17.8% | −11.4% | −10.1% | +32.3% | +10.1% | +7.7% | +72.9% | +31.9% | +17.7% | +14.2pp |
| 2024 | −24.9% | +6.8% | −49.3% | −45.2% | +32.4% | +21.7% | +6.9% | −2.5% | +52.2% | −22.7% | −8.9% | +18.3% | −52.4% | +24.9% | −77.3pp |
| 2023 | +31.6% | +0.8% | −22.0% | −17.1% | +10.9% | −20.4% | +11.2% | −1.1% | −12.9% | +39.4% | −3.2% | −28.6% | −30.0% | +26.2% | −56.2pp |
| 2022 | −13.8% | +1.2% | −23.8% | −12.7% | −8.0% | −27.5% | +29.5% | −2.8% | −11.3% | +11.5% | +5.6% | +4.0% | −47.1% | −18.2% | −28.9pp |
| 2021 | +3.6% | +26.0% | −7.6% | −3.1% | +5.5% | −4.5% | +3.8% | +2.2% | +0.4% | −15.4% | +17.7% | −6.7% | +16.5% | +28.7% | −12.2pp |
| 2020 | −18.3% | −3.1% | −52.6% | +40.1% | −3.8% | −5.2% | −2.2% | +1.1% | −15.7% | +3.5% | +32.4% | +8.6% | −40.5% | +18.3% | −58.8pp |
| 2019 | +3.0% | +6.1% | −12.4% | +1.8% | −10.1% | +32.9% | +6.2% | −10.1% | +21.5% | +7.9% | +8.1% | −6.1% | +48.0% | +31.2% | +16.8pp |
| 2018 | −1.8% | +2.2% | +35.2% | +2.7% | +2.3% | +1.9% | +5.7% | +6.7% | +1.2% | −22.8% | −8.5% | −4.7% | +11.6% | −4.6% | +16.1pp |
| 2017 | −8.6% | +6.3% | +29.2% | −4.2% | +3.0% | +31.5% | −4.6% | +8.7% | +4.9% | +5.3% | +0.7% | +2.1% | +91.7% | +21.7% | +70.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 48% | 57% | 33% | 43% | 62% | 57% | 48% | 45% | 62% | 62% | 52% | 48% |
| Median | −1.3% | +1.1% | −7.6% | −0.7% | +3.9% | +1.9% | −0.0% | −0.9% | +1.2% | +3.5% | +0.7% | −2.0% |
| Best | +31.6% | +26.0% | +35.2% | +40.1% | +59.7% | +32.9% | +29.5% | +17.9% | +52.2% | +39.4% | +32.4% | +72.9% |
| Worst | −50.1% | −15.0% | −52.6% | −45.2% | −12.9% | −62.6% | −27.9% | −11.5% | −22.8% | −22.8% | −10.5% | −29.9% |
| vs SPY ⓘ | −0.7pp | +1.6pp | −9.2pp | −3.7pp | +1.6pp | +2.6pp | −3.2pp | −0.3pp | +0.6pp | +3.3pp | +0.1pp | −0.5pp |
253 monthly observations · 2005–2026 · benchmark SPY