$17.39
-0.05 (-0.29%)
USD · as of 2026-08-18 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CLYM | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +11.7% | +60.0% | −4.2% | +29.6% | +23.4% | +19.0% | −8.7% | +46.1% | — | — | — | — | +334.8% | +13.1% | +321.6pp |
| 2025 | +5.6% | −23.7% | −15.9% | +9.8% | −11.9% | +5.1% | +12.9% | +59.3% | −9.9% | +2.0% | −7.8% | +111.6% | +122.2% | +17.7% | +104.5pp |
| 2024 · part | — | — | — | — | — | — | — | — | — | — | −15.6% | −44.3% | −52.9% | +24.9% | −77.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 1 | 1 | 2 | 2 |
| Positive ⓘ | 100% | 50% | 0% | 100% | 50% | 100% | 50% | 100% | 0% | 100% | 0% | 50% |
| Median | +8.7% | +18.1% | −10.0% | +19.7% | +5.7% | +12.0% | +2.1% | +52.7% | −9.9% | +2.0% | −11.7% | +33.7% |
| Best | +11.7% | +60.0% | −4.2% | +29.6% | +23.4% | +19.0% | +12.9% | +59.3% | −9.9% | +2.0% | −7.8% | +111.6% |
| Worst | +5.6% | −23.7% | −15.9% | +9.8% | −11.9% | +5.1% | −8.7% | +46.1% | −9.9% | +2.0% | −15.6% | −44.3% |
| vs SPY ⓘ | +6.6pp | +19.2pp | −4.8pp | +14.9pp | −0.0pp | +10.0pp | +0.9pp | +50.3pp | −13.4pp | −0.4pp | −14.8pp | +34.8pp |
22 monthly observations · 2024–2026 · benchmark SPY