$1.34
+0.00 (+0.00%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CLDI | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −12.8% | −22.1% | −69.9% | −0.8% | −21.9% | −8.1% | −39.7% | −18.3% | — | — | — | — | −92.8% | +12.9% | −105.7pp |
| 2025 | −34.1% | +16.1% | −35.7% | −14.7% | −27.5% | −34.3% | +159.1% | −77.0% | −7.9% | +1.3% | −1.9% | −22.5% | −91.6% | +17.7% | −109.3pp |
| 2024 | −47.0% | −25.4% | −5.4% | −65.5% | −2.6% | +5.3% | −21.5% | −27.4% | +0.0% | +3.5% | +79.7% | −45.8% | −92.4% | +24.9% | −117.3pp |
| 2023 · part | — | — | — | — | — | — | — | — | — | −34.4% | −3.7% | −28.1% | −54.6% | +26.2% | −80.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 2 | 3 | 3 | 3 |
| Positive ⓘ | 0% | 33% | 0% | 0% | 0% | 33% | 33% | 0% | 0% | 67% | 33% | 0% |
| Median | −34.1% | −22.1% | −35.7% | −14.7% | −21.9% | −8.1% | −21.5% | −27.4% | −3.9% | +1.3% | −1.9% | −28.1% |
| Best | −12.8% | +16.1% | −5.4% | −0.8% | −2.6% | +5.3% | +159.1% | −18.3% | +0.0% | +3.5% | +79.7% | −22.5% |
| Worst | −47.0% | −25.4% | −69.9% | −65.5% | −27.5% | −34.3% | −39.7% | −77.0% | −7.9% | −34.4% | −3.7% | −45.8% |
| vs SPY ⓘ | −36.8pp | −21.2pp | −30.1pp | −13.8pp | −27.2pp | −7.1pp | −22.7pp | −29.7pp | −6.8pp | −1.1pp | −2.1pp | −32.7pp |
35 monthly observations · 2023–2026 · benchmark SPY