$144.48
+0.48 (+0.33%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CHCO | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +4.0% | −2.5% | −0.4% | +3.6% | +1.1% | +6.7% | +9.4% | −0.4% | — | — | — | — | +22.9% | +12.9% | +10.0pp |
| 2025 | +0.4% | +0.7% | −1.3% | −0.7% | +1.7% | +3.8% | +0.4% | +5.2% | −3.6% | −4.2% | +2.9% | −1.7% | +3.4% | +17.7% | −14.3pp |
| 2024 | −6.7% | −1.7% | +3.7% | −2.4% | +1.2% | +3.9% | +15.5% | −2.6% | −1.1% | −0.0% | +12.6% | −9.8% | +10.4% | +24.9% | −14.5pp |
| 2023 | +2.5% | +3.6% | −7.5% | +1.1% | −5.5% | +4.4% | +10.7% | −7.6% | −1.1% | +1.3% | +6.0% | +14.5% | +22.0% | +26.2% | −4.2pp |
| 2022 | −1.2% | −0.7% | −1.2% | −0.9% | +6.1% | −2.7% | +9.5% | −2.1% | +4.3% | +14.5% | +1.1% | −8.7% | +17.3% | −18.2% | +35.5pp |
| 2021 | +0.1% | +8.9% | +8.7% | −4.7% | +3.6% | −6.2% | +1.4% | +3.0% | +0.0% | +2.9% | −1.4% | +4.2% | +21.3% | +28.7% | −7.4pp |
| 2020 | −7.0% | −7.6% | −4.8% | +2.5% | −6.9% | +3.6% | −3.3% | +2.4% | −10.0% | +5.9% | +8.7% | +5.9% | −12.2% | +18.3% | −30.5pp |
| 2019 | +6.9% | +11.8% | −4.9% | +4.9% | −8.0% | +4.4% | +2.3% | −4.0% | +2.6% | +4.9% | +0.2% | +3.1% | +24.8% | +31.2% | −6.4pp |
| 2018 | +2.7% | −2.1% | +1.8% | +5.1% | +3.8% | +1.3% | +7.6% | +0.7% | −5.3% | −3.2% | +4.0% | −11.9% | +2.9% | −4.6% | +7.4pp |
| 2017 | −3.1% | +0.6% | −1.6% | +11.0% | −11.3% | +4.4% | +0.3% | −3.5% | +13.5% | −1.4% | +1.0% | −5.3% | +2.5% | +21.7% | −19.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 48% | 43% | 67% | 48% | 57% | 62% | 71% | 41% | 48% | 62% | 67% | 48% |
| Median | −1.2% | −0.8% | +1.8% | −0.7% | +0.4% | +2.4% | +3.7% | −1.2% | −0.6% | +3.3% | +1.1% | −0.9% |
| Best | +14.6% | +11.8% | +8.7% | +11.0% | +7.6% | +9.1% | +15.5% | +12.6% | +13.5% | +23.2% | +17.6% | +14.5% |
| Worst | −25.2% | −7.6% | −7.5% | −5.4% | −11.3% | −13.1% | −13.6% | −7.7% | −11.1% | −4.2% | −15.3% | −11.9% |
| vs SPY ⓘ | −1.1pp | −0.5pp | +1.1pp | −0.7pp | −1.6pp | +0.6pp | +0.0pp | −1.9pp | −0.6pp | +3.3pp | −1.0pp | −1.3pp |
253 monthly observations · 2005–2026 · benchmark SPY