$55.34
-1.83 (-3.20%)
USD · as of 2026-08-21 · marketstack
Returns are measured from 2022-03-21 — the price history has a 503-day gap before it.
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CBL | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −3.2% | +5.5% | +2.9% | +17.6% | +6.8% | +11.8% | +10.6% | −5.7% | — | — | — | — | +53.9% | +12.9% | +41.0pp |
| 2025 | +4.1% | +1.9% | −11.0% | −11.7% | +7.4% | +2.3% | +6.6% | +17.7% | −2.6% | −3.3% | +14.6% | +10.7% | +37.2% | +17.7% | +19.5pp |
| 2024 | −4.3% | −1.4% | +1.1% | −5.1% | +1.6% | +7.7% | +10.2% | +2.4% | −3.0% | +5.0% | +18.4% | −3.6% | +30.2% | +24.9% | +5.3pp |
| 2023 | +15.5% | −4.1% | +1.9% | −9.8% | −0.3% | −2.8% | −1.2% | −1.7% | −0.1% | −1.2% | +13.4% | +5.6% | +13.0% | +26.2% | −13.2pp |
| 2022 | — | — | +36690.0% | −10.9% | −3.6% | −16.9% | +32.3% | −6.0% | −10.8% | +12.2% | +7.1% | −18.3% | +28531.0% | −18.2% | +28549.2pp |
| 2020 · part | −20.0% | −36.8% | −62.3% | +44.4% | +3.9% | −9.3% | −32.9% | +1.8% | −13.4% | −6.3% | −40.8% | — | −91.5% | +18.3% | −109.8pp |
| 2019 | +29.7% | −14.1% | −27.6% | −34.8% | −19.4% | +27.7% | +1.0% | −13.3% | +41.8% | +11.6% | +0.0% | −27.1% | −45.3% | +31.2% | −76.5pp |
| 2018 | −1.8% | −16.7% | −9.9% | +0.2% | +21.1% | +10.1% | −2.2% | −18.2% | −10.5% | −17.3% | −20.9% | −26.4% | −66.1% | −4.6% | −61.5pp |
| 2017 | −5.7% | −7.6% | −4.9% | −3.0% | −16.9% | +9.6% | +4.3% | −9.0% | +4.9% | −6.6% | −28.2% | +0.5% | −50.8% | +21.7% | −72.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 13 | 13 | 14 | 14 | 14 | 14 | 14 | 15 | 14 | 14 | 14 | 13 |
| Positive ⓘ | 46% | 46% | 50% | 36% | 43% | 57% | 71% | 40% | 14% | 57% | 50% | 31% |
| Median | −1.8% | −1.4% | +0.5% | −2.4% | −1.2% | +1.7% | +2.6% | −5.7% | −4.4% | +4.3% | +0.3% | −3.0% |
| Best | +29.7% | +7.3% | +36690.0% | +44.4% | +21.1% | +27.7% | +32.3% | +17.7% | +41.8% | +35.4% | +18.4% | +10.7% |
| Worst | −20.0% | −36.8% | −62.3% | −34.8% | −19.4% | −16.9% | −32.9% | −18.2% | −22.8% | −17.3% | −40.8% | −27.1% |
| vs SPY ⓘ | −3.8pp | −2.8pp | −2.0pp | −1.6pp | −2.1pp | −1.9pp | +0.5pp | −2.8pp | −4.7pp | +0.0pp | −2.3pp | −3.1pp |
166 monthly observations · 2011–2026 · benchmark SPY