$56.67
+0.17 (+0.30%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CAC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +10.7% | −3.0% | +2.8% | +2.4% | +3.9% | +8.4% | +6.8% | −2.1% | — | — | — | — | +33.0% | +12.9% | +20.1pp |
| 2025 | +7.2% | −3.0% | −8.0% | −3.7% | +2.1% | +3.2% | −6.2% | +8.4% | −5.6% | −0.0% | +6.0% | +7.3% | +5.8% | +17.7% | −11.9pp |
| 2024 | −3.2% | −11.8% | +5.5% | −5.5% | +3.8% | +1.8% | +27.8% | −4.1% | +3.4% | +2.6% | +12.3% | −9.3% | +19.1% | +24.9% | −5.8pp |
| 2023 | +2.3% | −2.6% | −12.1% | −10.6% | −7.6% | +4.9% | +13.2% | −5.2% | −13.9% | +4.9% | +15.7% | +11.5% | −5.0% | +26.2% | −31.2pp |
| 2022 | +3.9% | −4.2% | −1.1% | −4.1% | −1.1% | −0.5% | +4.7% | −1.0% | −5.8% | +3.1% | +0.6% | −4.8% | −10.3% | −18.2% | +7.8pp |
| 2021 | +5.8% | +7.9% | +18.1% | +0.5% | −0.2% | +0.3% | −5.5% | +4.2% | +2.6% | +0.1% | −3.7% | +5.1% | +38.9% | +28.7% | +10.2pp |
| 2020 | +3.3% | −13.2% | −23.3% | +5.2% | +2.4% | +3.0% | −7.4% | +3.0% | −7.4% | +6.9% | +7.4% | +4.2% | −19.3% | +18.3% | −37.7pp |
| 2019 | +13.5% | +10.7% | −7.0% | +6.2% | −3.7% | +8.3% | −1.9% | −7.3% | +4.5% | +3.0% | −2.0% | +6.0% | +31.8% | +31.2% | +0.6pp |
| 2018 | +1.4% | −0.6% | +5.4% | +0.1% | +3.2% | −0.0% | +1.5% | −0.8% | −5.0% | −6.0% | +2.0% | −13.0% | −12.4% | −4.6% | −7.9pp |
| 2017 | −6.2% | +2.4% | +3.7% | −2.4% | −6.0% | +6.7% | −1.6% | −7.1% | +11.9% | −0.6% | +5.8% | −7.8% | −3.2% | +21.7% | −24.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 57% | 38% | 62% | 48% | 43% | 71% | 52% | 36% | 52% | 48% | 62% | 52% |
| Median | +1.4% | −1.7% | +2.8% | −0.1% | −0.9% | +2.1% | +1.5% | −0.9% | +0.3% | −0.0% | +2.0% | +0.9% |
| Best | +14.1% | +10.7% | +18.1% | +28.1% | +12.7% | +13.6% | +33.7% | +8.4% | +13.6% | +17.7% | +18.0% | +14.1% |
| Worst | −14.9% | −13.2% | −23.3% | −10.6% | −12.1% | −23.8% | −8.0% | −12.0% | −13.9% | −15.4% | −11.7% | −13.0% |
| vs SPY ⓘ | −3.0pp | −1.3pp | +1.5pp | −2.9pp | −1.4pp | +1.4pp | −2.0pp | −0.5pp | +1.3pp | −2.4pp | +0.1pp | +0.5pp |
253 monthly observations · 2005–2026 · benchmark SPY