$11.91
+0.31 (+2.67%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | BYFC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +10.5% | −5.3% | −6.3% | +9.5% | +20.7% | +0.7% | +4.7% | +17.8% | — | — | — | — | +60.9% | +12.9% | +48.1pp |
| 2025 | +12.6% | −1.6% | −5.5% | −9.3% | −3.1% | +15.1% | +13.0% | −2.2% | −9.3% | −14.5% | +0.8% | +18.2% | +8.0% | +17.7% | −9.7pp |
| 2024 | −10.1% | −4.3% | −5.6% | −10.0% | −2.2% | +6.0% | −3.5% | +53.7% | −15.5% | +7.1% | +2.0% | −2.7% | +0.9% | +24.9% | −24.0pp |
| 2023 | +28.7% | +0.8% | −19.8% | −15.2% | +4.5% | +4.3% | +5.2% | −11.8% | +8.9% | −20.4% | +21.0% | −10.1% | −16.0% | +26.2% | −42.2pp |
| 2022 | −17.7% | −11.6% | −5.4% | −8.8% | +20.7% | −39.4% | −10.4% | +14.7% | +3.7% | +0.0% | −15.7% | +6.0% | −56.3% | −18.2% | −38.1pp |
| 2021 | +9.7% | −3.0% | +26.4% | −15.7% | +14.8% | +11.6% | +10.0% | +24.0% | −9.5% | −10.2% | −11.4% | −12.5% | +24.9% | +28.7% | −3.9pp |
| 2020 | +1.3% | −7.1% | −9.7% | +10.7% | −0.7% | +46.5% | −19.4% | +9.4% | −9.7% | −4.2% | +6.8% | +7.6% | +20.1% | +18.3% | +1.8pp |
| 2019 | +28.6% | −6.7% | +11.1% | −9.3% | +10.2% | +1.4% | +33.8% | −7.4% | −12.5% | +10.4% | −7.6% | −1.9% | +46.7% | +31.2% | +15.4pp |
| 2018 | +5.1% | −21.0% | +7.7% | +1.9% | −0.5% | +2.8% | −8.2% | −25.7% | −6.0% | −17.0% | +12.8% | −20.5% | −55.5% | −4.6% | −50.9pp |
| 2017 | −3.4% | +4.4% | +9.7% | −2.2% | +13.0% | +5.5% | +24.2% | −18.3% | +8.4% | +12.1% | −15.4% | +7.3% | +44.3% | +21.7% | +22.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 62% | 52% | 43% | 43% | 52% | 62% | 48% | 36% | 43% | 38% | 43% | 48% |
| Median | +1.6% | +0.7% | −1.7% | −2.2% | +0.4% | +1.4% | −0.8% | −2.5% | −3.8% | −4.3% | −0.6% | −1.9% |
| Best | +69.7% | +21.9% | +26.4% | +17.0% | +47.9% | +46.5% | +45.7% | +53.7% | +119.6% | +17.3% | +21.0% | +27.9% |
| Worst | −17.7% | −21.0% | −19.8% | −20.4% | −24.6% | −45.2% | −19.4% | −33.5% | −17.1% | −55.3% | −22.8% | −26.8% |
| vs SPY ⓘ | +1.3pp | +0.2pp | −1.7pp | −3.6pp | +0.8pp | +1.7pp | −1.2pp | −2.7pp | −4.6pp | −6.5pp | −4.3pp | −0.3pp |
253 monthly observations · 2005–2026 · benchmark SPY