$29.31
-0.17 (-0.58%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | BRX | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +3.4% | +13.0% | −4.9% | +5.6% | +1.6% | +3.2% | +0.9% | −7.0% | — | — | — | — | +15.5% | +12.9% | +2.6pp |
| 2025 | −5.4% | +7.3% | −5.0% | −5.1% | +2.0% | +2.5% | +1.5% | +7.1% | −1.1% | −4.5% | −0.1% | +0.3% | −1.7% | +17.7% | −19.4pp |
| 2024 | −2.4% | +0.8% | +3.7% | −4.6% | +1.9% | +2.6% | +11.6% | +7.5% | +1.7% | −2.3% | +11.6% | −7.4% | +25.2% | +24.9% | +0.3pp |
| 2023 | +5.0% | −3.8% | −4.9% | +0.3% | −6.1% | +9.8% | +4.6% | −3.3% | −5.5% | +1.3% | +3.5% | +8.1% | +7.7% | +26.2% | −18.5pp |
| 2022 | +0.8% | −0.9% | +2.7% | −0.7% | −3.9% | −17.1% | +16.1% | −7.3% | −14.0% | +16.9% | +8.8% | −2.2% | −6.8% | −18.2% | +11.4pp |
| 2021 | +3.7% | +16.2% | +2.8% | +11.6% | +1.7% | +0.8% | +1.5% | +1.9% | −5.7% | +7.0% | −3.0% | +11.7% | +60.3% | +28.7% | +31.6pp |
| 2020 | −6.4% | −8.8% | −47.8% | +25.0% | −2.5% | +14.9% | −10.2% | +2.5% | −0.9% | −6.2% | +39.3% | +8.4% | −19.4% | +18.3% | −37.8pp |
| 2019 | +18.9% | +1.9% | +5.2% | −1.2% | −4.1% | +4.3% | +7.8% | −2.9% | +10.1% | +10.0% | −0.4% | −1.5% | +56.9% | +31.2% | +25.7pp |
| 2018 | −11.7% | −4.3% | −1.9% | −0.6% | +6.6% | +9.8% | +3.1% | +3.0% | −3.9% | −5.9% | +1.9% | −11.0% | −15.9% | −4.6% | −11.4pp |
| 2017 | −0.1% | −3.3% | −8.1% | −6.8% | −8.7% | −0.9% | +11.2% | −4.4% | +0.4% | −5.8% | +3.4% | +3.3% | −19.5% | +21.7% | −41.2pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 13 | 13 | 13 | 13 | 13 | 13 | 13 | 13 | 12 | 12 | 13 | 13 |
| Positive ⓘ | 62% | 46% | 46% | 38% | 46% | 77% | 85% | 54% | 33% | 50% | 46% | 69% |
| Median | +2.4% | −0.9% | −1.9% | −0.6% | +0.0% | +3.2% | +4.6% | +0.6% | −1.9% | −0.5% | −0.1% | +0.7% |
| Best | +18.9% | +16.2% | +9.3% | +25.0% | +6.6% | +14.9% | +16.1% | +7.5% | +10.1% | +16.9% | +39.3% | +11.7% |
| Worst | −11.7% | −12.0% | −47.8% | −10.9% | −8.7% | −17.1% | −10.2% | −7.3% | −14.0% | −7.7% | −4.2% | −11.0% |
| vs SPY ⓘ | +1.9pp | −0.9pp | +0.1pp | −1.1pp | −3.3pp | −1.0pp | +1.3pp | −1.1pp | −1.3pp | +0.5pp | −2.2pp | +2.1pp |
154 monthly observations · 2013–2026 · benchmark SPY