$59.56
-0.36 (-0.60%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | BRKR | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −6.0% | −9.4% | −9.8% | +1.6% | +60.4% | +2.3% | +4.4% | −5.2% | — | — | — | — | +26.7% | +12.9% | +13.8pp |
| 2025 | −0.8% | −18.8% | −11.5% | −4.0% | −8.4% | +12.4% | −6.7% | −11.6% | −4.2% | +19.9% | +25.3% | −3.4% | −19.2% | +17.7% | −37.0pp |
| 2024 | −2.7% | +21.1% | +8.6% | −17.0% | −16.0% | −2.5% | +7.4% | −1.9% | +2.8% | −18.0% | +2.4% | +1.2% | −20.0% | +24.9% | −44.9pp |
| 2023 | +2.6% | −1.6% | +14.4% | +0.4% | −12.6% | +7.0% | −7.0% | −4.5% | −5.0% | −8.5% | +14.3% | +12.9% | +7.8% | +26.2% | −18.4pp |
| 2022 | −20.6% | +5.7% | −8.6% | −10.6% | +8.8% | +0.4% | +9.2% | −18.2% | −5.2% | +16.5% | +9.1% | +1.4% | −18.3% | −18.2% | −0.1pp |
| 2021 | +6.9% | +5.3% | +5.5% | +6.6% | +1.4% | +9.4% | +8.3% | +7.4% | −11.6% | +2.8% | +0.9% | +3.6% | +55.3% | +28.7% | +26.6pp |
| 2020 | −2.9% | −11.9% | −17.6% | +9.6% | +10.2% | −6.0% | +9.7% | −5.7% | −5.4% | +7.0% | +19.1% | +7.0% | +6.6% | +18.3% | −11.8pp |
| 2019 | +17.8% | +9.0% | +0.7% | +0.4% | +8.3% | +19.6% | −4.2% | −9.7% | +1.8% | +1.3% | +15.1% | −0.4% | +71.8% | +31.2% | +40.6pp |
| 2018 | +3.8% | −13.9% | −2.3% | −1.3% | +2.5% | −3.9% | +11.6% | +9.9% | −6.0% | −6.3% | +5.9% | −10.2% | −12.8% | −4.6% | −8.3pp |
| 2017 | +12.0% | +1.8% | −3.2% | +4.5% | +11.6% | +6.1% | −0.6% | +1.6% | +2.3% | +5.5% | +12.0% | −2.3% | +63.0% | +21.7% | +41.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 52% | 71% | 62% | 57% | 43% | 62% | 62% | 41% | 48% | 62% | 76% | 57% |
| Median | +1.2% | +4.5% | +5.5% | +0.4% | −0.8% | +2.9% | +7.4% | −4.8% | −0.7% | +2.8% | +9.1% | +1.4% |
| Best | +17.8% | +33.4% | +46.3% | +9.6% | +60.4% | +41.8% | +11.6% | +20.9% | +23.2% | +19.9% | +25.3% | +43.2% |
| Worst | −22.9% | −18.8% | −17.6% | −21.2% | −25.8% | −13.7% | −15.4% | −18.2% | −13.7% | −69.3% | −13.2% | −14.0% |
| vs SPY ⓘ | −1.2pp | +2.7pp | +0.9pp | −1.8pp | +0.1pp | +4.9pp | +1.2pp | −4.7pp | −0.2pp | +0.6pp | +4.1pp | −0.4pp |
253 monthly observations · 2005–2026 · benchmark SPY