$158.49
+1.25 (+0.79%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | BNY | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +3.3% | −0.7% | −0.4% | +13.3% | +3.8% | +3.0% | +8.9% | +1.4% | — | — | — | — | +36.5% | +12.9% | +23.6pp |
| 2025 | +11.8% | +3.5% | −5.7% | −4.1% | +10.2% | +2.8% | +11.3% | +4.1% | +3.2% | −0.9% | +3.9% | +3.6% | +51.1% | +17.7% | +33.4pp |
| 2024 | +6.6% | +1.1% | +2.7% | −2.0% | +5.5% | +0.5% | +8.6% | +4.8% | +5.3% | +4.9% | +8.6% | −6.2% | +47.6% | +24.9% | +22.7pp |
| 2023 | +11.1% | +0.6% | −10.7% | −6.3% | −5.6% | +10.7% | +1.9% | −1.1% | −4.9% | −0.4% | +13.7% | +7.7% | +14.3% | +26.2% | −11.8pp |
| 2022 | +2.0% | −10.3% | −6.6% | −15.3% | +10.8% | −10.5% | +4.2% | −4.4% | −7.2% | +9.3% | +9.0% | −0.8% | −21.6% | −18.2% | −3.5pp |
| 2021 | −6.1% | +5.8% | +12.2% | +5.5% | +4.4% | −1.6% | +0.2% | +7.6% | −6.1% | +14.2% | −7.4% | +6.0% | +36.9% | +28.7% | +8.1pp |
| 2020 | −11.0% | −10.9% | −15.6% | +11.5% | −1.0% | +4.0% | −7.2% | +3.2% | −7.1% | +0.1% | +13.9% | +8.5% | −15.7% | +18.3% | −34.0pp |
| 2019 | +11.2% | +0.3% | −3.9% | −1.5% | −14.0% | +3.4% | +6.3% | −10.4% | +7.5% | +3.4% | +4.7% | +2.8% | +6.9% | +31.2% | −24.3pp |
| 2018 | +5.3% | +0.6% | −9.6% | +5.8% | +0.4% | −1.5% | −0.9% | −2.5% | −2.2% | −7.2% | +8.4% | −8.3% | −12.6% | −4.6% | −8.0pp |
| 2017 | −5.6% | +5.4% | +0.2% | −0.4% | +0.1% | +8.3% | +3.9% | −1.4% | +1.4% | −3.0% | +6.4% | −1.6% | +13.7% | +21.7% | −8.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. BNY and SPY are on DIFFERENT bases — one includes dividends, the other doesn't, so the Δ column flatters the dividend-including side.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 16 | 17 | 17 | 17 | 17 | 17 | 17 | 17 | 16 | 16 | 16 | 16 |
| Positive ⓘ | 63% | 59% | 53% | 47% | 65% | 53% | 76% | 47% | 44% | 63% | 81% | 63% |
| Median | +2.7% | +0.3% | +0.2% | −0.4% | +2.0% | +0.5% | +3.4% | −1.1% | −1.4% | +4.1% | +6.2% | +2.5% |
| Best | +11.8% | +9.8% | +12.2% | +13.3% | +10.8% | +10.7% | +12.1% | +7.6% | +7.7% | +14.5% | +13.9% | +11.9% |
| Worst | −12.1% | −10.9% | −15.6% | −15.3% | −14.0% | −10.5% | −7.2% | −17.7% | −10.1% | −7.2% | −8.6% | −8.3% |
| vs SPY ⓘ | +0.1pp | −1.3pp | −0.5pp | −1.2pp | −1.3pp | −2.3pp | +0.0pp | −1.1pp | −0.9pp | +1.2pp | +3.2pp | +1.3pp |
199 monthly observations · 2010–2026 · benchmark SPY