$26.91
-0.04 (-0.15%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | BMRC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +3.2% | −6.5% | +3.0% | +0.0% | +1.8% | +7.2% | +5.3% | −6.9% | — | — | — | — | +6.3% | +12.9% | −6.6pp |
| 2025 | +6.3% | −2.6% | −9.5% | −7.0% | +5.1% | +7.2% | −0.8% | +9.6% | −1.1% | +6.1% | +6.1% | −3.9% | +14.2% | +17.7% | −3.6pp |
| 2024 | −11.1% | −14.0% | +1.0% | −14.4% | +8.8% | +5.3% | +25.4% | +6.8% | −6.1% | +10.6% | +14.9% | −6.0% | +13.9% | +24.9% | −11.0pp |
| 2023 | −7.3% | −4.0% | −24.5% | −19.5% | −6.7% | +9.3% | +18.7% | −9.2% | −2.9% | −8.1% | +16.1% | +14.5% | −29.5% | +26.2% | −55.6pp |
| 2022 | +0.2% | −4.7% | −0.7% | −10.9% | +6.0% | −3.4% | +3.0% | −4.8% | −3.1% | +20.5% | +0.1% | −8.4% | −9.1% | −18.2% | +9.1pp |
| 2021 | +8.2% | +0.2% | +5.8% | −9.0% | −4.8% | −5.4% | +9.6% | +4.3% | +4.3% | +1.0% | −8.5% | +7.5% | +11.3% | +28.7% | −17.5pp |
| 2020 | −2.2% | −13.0% | −21.3% | +10.6% | +2.1% | −1.0% | −5.1% | +1.3% | −9.0% | +4.1% | +16.0% | −1.0% | −21.7% | +18.3% | −40.1pp |
| 2019 | +1.7% | +6.6% | −8.6% | +4.1% | −3.9% | +1.3% | +6.6% | −6.7% | +2.2% | +6.2% | +2.9% | −0.2% | +11.3% | +31.2% | −19.9pp |
| 2018 | +1.0% | −3.3% | +4.2% | +5.2% | +7.3% | +4.3% | +9.9% | −0.4% | −4.8% | +1.7% | +0.5% | −3.4% | +23.3% | −4.6% | +27.8pp |
| 2017 | −3.7% | +2.3% | −6.1% | −1.9% | −4.7% | +2.7% | +8.3% | −1.4% | +4.7% | −1.1% | +4.4% | −3.5% | −0.8% | +21.7% | −22.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 62% | 48% | 52% | 38% | 38% | 62% | 71% | 41% | 52% | 71% | 71% | 52% |
| Median | +1.0% | −2.6% | +1.0% | −0.8% | −2.5% | +2.4% | +5.8% | −1.3% | +0.4% | +3.3% | +2.9% | +0.1% |
| Best | +8.2% | +6.6% | +19.5% | +19.7% | +8.8% | +9.3% | +25.4% | +9.6% | +8.4% | +20.5% | +25.7% | +14.5% |
| Worst | −15.0% | −14.0% | −24.5% | −19.5% | −7.0% | −14.7% | −5.1% | −10.7% | −9.0% | −11.8% | −12.8% | −8.4% |
| vs SPY ⓘ | +0.1pp | −1.7pp | −2.3pp | −2.1pp | −1.4pp | +1.7pp | +4.1pp | −1.5pp | −0.3pp | +2.8pp | +0.8pp | −1.1pp |
253 monthly observations · 2005–2026 · benchmark SPY