$131.81
+3.68 (+2.87%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | BMI | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −16.0% | +4.3% | −0.1% | −20.6% | +2.8% | +19.8% | −9.5% | −1.9% | — | — | — | — | −24.0% | +12.9% | −36.9pp |
| 2025 | +0.8% | −1.5% | −9.5% | +16.1% | +12.6% | −1.3% | −22.9% | −2.9% | −2.4% | +1.0% | −0.8% | −2.3% | −17.2% | +17.7% | −34.9pp |
| 2024 | −6.7% | +10.4% | +2.0% | +13.0% | +5.6% | −3.4% | +10.6% | +0.5% | +5.5% | −8.4% | +8.6% | −2.2% | +38.3% | +24.9% | +13.4pp |
| 2023 | +6.3% | +5.1% | +0.2% | +8.6% | +4.4% | +7.0% | +11.6% | +1.0% | −13.4% | −3.7% | +6.6% | +4.7% | +42.6% | +26.2% | +16.4pp |
| 2022 | −5.1% | −1.5% | +0.3% | −19.1% | −1.7% | +2.2% | +18.9% | −1.3% | −2.4% | +21.7% | +3.2% | −5.9% | +3.2% | −18.2% | +21.4pp |
| 2021 | −2.5% | +18.6% | −14.3% | +0.3% | +2.5% | +2.7% | +3.0% | +6.2% | −5.6% | +1.1% | +0.3% | +4.1% | +14.1% | +28.7% | −14.6pp |
| 2020 | −9.0% | +2.2% | −11.0% | +10.1% | +3.9% | +2.8% | −0.5% | −1.2% | +6.0% | +12.2% | +12.7% | +14.1% | +46.4% | +18.3% | +28.0pp |
| 2019 | +7.3% | +11.7% | −5.4% | −0.3% | −4.6% | +13.0% | −10.4% | −3.3% | +4.1% | +7.6% | +7.6% | +4.7% | +33.5% | +31.2% | +2.2pp |
| 2018 | +0.8% | −1.0% | −0.9% | −10.0% | +3.4% | +2.2% | +16.7% | +5.7% | −3.6% | −7.3% | +13.3% | −11.3% | +4.1% | −4.6% | +8.7pp |
| 2017 | +4.3% | −4.8% | +0.4% | +8.2% | −1.1% | +1.7% | +13.6% | +1.7% | +6.8% | −10.6% | +6.2% | +3.0% | +30.9% | +21.7% | +9.2pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 48% | 67% | 67% | 62% | 62% | 62% | 48% | 36% | 52% | 62% | 81% | 62% |
| Median | −2.5% | +2.2% | +0.4% | +7.2% | +2.5% | +2.2% | −0.5% | −1.4% | +1.6% | +1.1% | +5.6% | +3.0% |
| Best | +32.2% | +18.6% | +15.1% | +34.9% | +12.6% | +19.8% | +19.1% | +20.6% | +8.5% | +21.7% | +25.0% | +15.3% |
| Worst | −18.7% | −4.8% | −14.3% | −20.6% | −10.3% | −3.4% | −22.9% | −18.1% | −17.4% | −46.3% | −5.3% | −11.3% |
| vs SPY ⓘ | −1.5pp | +3.1pp | +1.1pp | +2.8pp | +0.6pp | +1.1pp | −3.9pp | −1.7pp | −0.0pp | −1.3pp | +2.5pp | +0.2pp |
253 monthly observations · 2005–2026 · benchmark SPY