$47.52
+1.07 (+2.30%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | BLKB | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −15.2% | −9.6% | −20.5% | −3.7% | −17.4% | −3.5% | +44.5% | +11.0% | — | — | — | — | −25.0% | +12.9% | −37.8pp |
| 2025 | +4.4% | −14.3% | −6.1% | −2.4% | +2.8% | +3.2% | +5.0% | −1.1% | −3.6% | −0.4% | −12.0% | +12.3% | −14.3% | +17.7% | −32.1pp |
| 2024 | −6.7% | −14.5% | +7.2% | +5.1% | +0.0% | −2.3% | +4.2% | +5.3% | +1.3% | −10.8% | +11.2% | −11.9% | −14.7% | +24.9% | −39.6pp |
| 2023 | +5.7% | −10.5% | +24.4% | +0.1% | +5.8% | −3.0% | +6.0% | +0.9% | −7.6% | −7.0% | +15.0% | +15.2% | +47.3% | +26.2% | +21.1pp |
| 2022 | −13.7% | −8.3% | −4.2% | −3.1% | +9.7% | −8.8% | +5.6% | −14.7% | −15.8% | +24.1% | +8.4% | −0.7% | −25.5% | −18.2% | −7.3pp |
| 2021 | +15.5% | +3.5% | +3.3% | +0.1% | −0.6% | +8.3% | −6.8% | −2.3% | +0.9% | +0.9% | +6.3% | +4.7% | +37.2% | +28.7% | +8.5pp |
| 2020 | −1.6% | −13.3% | −18.1% | −0.5% | +6.1% | −2.6% | +9.6% | +2.1% | −12.6% | −11.6% | +11.7% | +4.5% | −27.6% | +18.3% | −45.9pp |
| 2019 | +13.8% | +8.0% | +3.2% | −0.6% | −2.8% | +8.6% | +9.0% | +0.1% | −0.7% | −7.1% | −1.1% | −4.0% | +27.3% | +31.2% | −3.9pp |
| 2018 | +1.4% | +7.1% | −0.7% | +3.1% | −7.0% | +5.1% | −2.6% | +4.9% | −3.0% | −29.3% | +2.3% | −14.1% | −33.1% | −4.6% | −28.5pp |
| 2017 | +2.5% | +9.2% | +7.2% | +4.9% | +3.0% | +3.7% | +7.7% | −8.5% | +4.0% | +15.4% | −2.7% | −4.0% | +48.5% | +21.7% | +26.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 52% | 48% | 67% | 38% | 62% | 52% | 67% | 59% | 38% | 48% | 67% | 67% |
| Median | +0.6% | −4.2% | +4.4% | −0.8% | +1.7% | +3.2% | +5.1% | +0.9% | −1.5% | −0.4% | +2.3% | +1.9% |
| Best | +15.5% | +12.0% | +24.4% | +31.1% | +12.9% | +18.2% | +44.5% | +21.1% | +20.5% | +25.9% | +18.1% | +15.2% |
| Worst | −17.6% | −14.5% | −20.5% | −9.6% | −17.4% | −9.6% | −16.5% | −14.7% | −15.8% | −29.3% | −17.1% | −14.1% |
| vs SPY ⓘ | −1.6pp | −1.8pp | +2.4pp | −2.2pp | +0.4pp | +1.6pp | +2.7pp | +1.3pp | −1.5pp | −1.1pp | +0.1pp | +0.8pp |
253 monthly observations · 2005–2026 · benchmark SPY