$354.53
—
USD · final close, as of 2026-06-30 · marketstack
Delisted — acquired 2026-07-01 (QXO)
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | BLD | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +12.2% | −4.2% | −21.6% | +26.0% | −5.7% | −15.1% | +0.0% | — | — | — | — | — | −15.0% | +12.9% | −27.9pp |
| 2025 | +10.1% | −10.6% | −0.5% | −3.0% | −4.4% | +14.4% | +14.4% | +13.6% | −7.1% | +8.1% | +7.1% | −7.8% | +34.0% | +17.7% | +16.3pp |
| 2024 | −1.4% | +9.0% | +9.5% | −8.2% | +3.3% | −7.8% | +24.2% | −17.9% | +3.5% | −13.1% | +10.5% | −20.3% | −16.8% | +24.9% | −41.7pp |
| 2023 | +27.8% | +3.8% | +0.3% | +8.3% | −10.6% | +31.9% | +3.0% | +5.9% | −13.3% | −9.1% | +29.3% | +26.5% | +139.2% | +26.2% | +113.0pp |
| 2022 | −15.7% | −7.7% | −15.5% | −0.1% | +8.9% | −15.3% | +26.7% | −13.2% | −10.3% | +3.3% | −9.4% | +1.6% | −43.3% | −18.2% | −25.1pp |
| 2021 | +8.6% | −4.8% | +10.0% | +6.2% | −10.9% | −0.1% | +2.5% | +7.9% | −6.4% | +25.5% | +5.0% | +2.3% | +49.9% | +28.7% | +21.2pp |
| 2020 | +11.1% | −11.8% | −29.1% | +30.1% | +23.1% | −0.8% | +16.0% | +16.6% | +11.0% | −10.2% | +13.7% | +5.7% | +78.6% | +18.3% | +60.2pp |
| 2019 | +17.4% | +12.7% | +8.9% | +9.9% | +11.3% | +4.4% | −2.0% | +14.2% | +4.1% | +7.8% | +6.1% | −6.5% | +129.1% | +31.2% | +97.8pp |
| 2018 | +1.1% | −9.0% | +9.9% | +4.2% | +5.3% | −6.7% | −5.2% | −16.2% | −8.8% | −19.7% | +11.7% | −11.7% | −40.6% | −4.6% | −36.0pp |
| 2017 | +4.2% | +13.1% | +12.0% | +8.9% | +4.6% | −0.9% | −0.5% | +12.4% | +9.8% | +1.3% | +3.0% | +11.4% | +112.8% | +21.7% | +91.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 |
| Positive ⓘ | 73% | 45% | 64% | 73% | 64% | 36% | 64% | 64% | 36% | 45% | 91% | 55% |
| Median | +8.6% | −4.2% | +8.9% | +6.2% | +4.6% | −0.8% | +3.0% | +7.9% | −2.7% | −9.1% | +8.3% | +1.0% |
| Best | +27.8% | +13.1% | +12.0% | +30.1% | +23.1% | +31.9% | +26.7% | +16.6% | +11.0% | +25.5% | +29.3% | +26.5% |
| Worst | −15.7% | −11.8% | −29.1% | −8.2% | −10.9% | −15.3% | −5.2% | −17.9% | −13.3% | −19.7% | −9.4% | −20.3% |
| vs SPY ⓘ | +7.4pp | −3.4pp | +5.1pp | +5.8pp | +2.9pp | −2.6pp | +0.0pp | +7.5pp | −1.1pp | −6.9pp | +5.8pp | −2.4pp |
132 monthly observations · 2015–2026 · benchmark SPY