Bunker Hill Mining Corp. (OTC: BHLL), an SEC filer in Metal Mining, closed at $3.45, -2.5%, on 2026-08-28, with a market cap of $167M as of 2026-08-27. Institutional ownership, earnings history and filed financials are on the tabs below.
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | BHLL | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −11.2% | +6.3% | −29.3% | +1.1% | +2.1% | −23.1% | −4.5% | +9.5% | — | — | — | — | −44.6% | +13.4% | −58.0pp |
| 2025 | +4.9% | +16.1% | −27.0% | +7.5% | −7.0% | −14.0% | −1.2% | +36.5% | +20.7% | −1.4% | +4.3% | +23.6% | +58.2% | +17.7% | +40.5pp |
| 2024 | −25.5% | −1.4% | +38.9% | −1.0% | +25.3% | −5.6% | −0.9% | −1.2% | +0.3% | −8.7% | −16.2% | +27.8% | +14.8% | +24.9% | −10.1pp |
| 2023 | +16.0% | −40.7% | −4.7% | +14.6% | +84.0% | +8.1% | −41.1% | −9.5% | +5.3% | −10.5% | −4.3% | +8.9% | −21.6% | +26.2% | −47.8pp |
| 2022 | −18.1% | +0.0% | −2.1% | −12.8% | −3.1% | −24.5% | −20.0% | −19.2% | −12.4% | −13.2% | +65.3% | +2.5% | −57.3% | −18.2% | −39.2pp |
| 2021 | −26.6% | −12.7% | — | — | — | −13.0% | −16.3% | −15.6% | −11.3% | +27.7% | +8.7% | +46.5% | −29.0% | +28.7% | −57.8pp |
| 2020 | +218.8% | −7.8% | −31.9% | +0.0% | +106.3% | +11.6% | −49.6% | +10.4% | +2.7% | −19.2% | +7.3% | +13.2% | +158.1% | +18.3% | +139.7pp |
| 2019 · part | — | — | — | — | — | — | −0.2% | +25.0% | +0.0% | +905.1% | −24.0% | −58.1% | +299.0% | +31.2% | +267.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. BHLL and SPY are on DIFFERENT bases — one includes dividends, the other doesn't, so the Δ column flatters the dividend-including side.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 7 | 7 | 6 | 6 | 6 | 7 | 8 | 8 | 7 | 7 | 7 | 7 |
| Positive ⓘ | 43% | 29% | 17% | 50% | 67% | 29% | 0% | 50% | 57% | 29% | 57% | 86% |
| Median | −11.2% | −1.4% | −15.8% | +0.5% | +13.7% | −13.0% | −10.4% | +4.2% | +0.3% | −8.7% | +4.3% | +13.2% |
| Best | +218.8% | +16.1% | +38.9% | +14.6% | +106.3% | +11.6% | −0.2% | +36.5% | +20.7% | +905.1% | +65.3% | +46.5% |
| Worst | −26.6% | −40.7% | −31.9% | −12.8% | −7.0% | −24.5% | −49.6% | −19.2% | −12.4% | −19.2% | −24.0% | −58.1% |
| vs SPY ⓘ | −12.7pp | +0.1pp | −13.9pp | −0.5pp | +8.5pp | −15.3pp | −11.7pp | −0.0pp | −1.8pp | −7.8pp | −3.6pp | +9.5pp |
83 monthly observations · 2019–2026 · benchmark SPY
