Bgsf, Inc. (NYSE: BGSF), an SEC filer in Services-Help Supply Services, closed at $5.37, +0.2%, on 2026-08-28, with a market cap of $57M as of 2026-08-27, a return on equity of -17.5%, a net margin of -12.2% and 3-year sales growth of -32.1%. Institutional ownership, earnings history and filed financials are on the tabs below.
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | BGSF | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +23.8% | +6.1% | +6.4% | −12.1% | −10.0% | +11.5% | −2.8% | −3.2% | — | — | — | — | +16.0% | +13.4% | +2.6pp |
| 2025 | −0.2% | −6.3% | −24.9% | −10.3% | +33.6% | +44.4% | −3.8% | +1.0% | +14.7% | −34.3% | +38.2% | +0.0% | +23.0% | +17.7% | +5.3pp |
| 2024 | +8.5% | +1.8% | +1.8% | −17.7% | −18.9% | +23.0% | +0.4% | −5.8% | +4.2% | −11.8% | −24.2% | −6.9% | −43.4% | +24.9% | −68.3pp |
| 2023 | −5.5% | −1.4% | −24.7% | −9.6% | −2.6% | +3.3% | +6.2% | −3.9% | +0.3% | −3.5% | +8.8% | −5.3% | −35.1% | +26.2% | −61.3pp |
| 2022 | −5.2% | +4.6% | −6.6% | −7.3% | +5.5% | −2.9% | +5.3% | −5.9% | −8.2% | +13.1% | +6.4% | +16.0% | +11.7% | −18.2% | +29.9pp |
| 2021 | −6.4% | +10.5% | +0.4% | +0.1% | −15.3% | +4.0% | +2.3% | +5.0% | −2.7% | −5.9% | +17.4% | +2.5% | +8.2% | +28.7% | −20.5pp |
| 2020 | −8.1% | −23.4% | −51.5% | +62.4% | −14.1% | +8.4% | −19.8% | +3.3% | −9.7% | −5.9% | +60.0% | +5.8% | −38.4% | +18.3% | −56.7pp |
| 2019 | +24.8% | −3.2% | −12.5% | +7.0% | −27.2% | +10.9% | −12.0% | +12.8% | +2.0% | +0.1% | +12.9% | +1.3% | +6.0% | +31.2% | −25.2pp |
| 2018 | −0.4% | +3.6% | +15.4% | +0.4% | −3.1% | +25.9% | +13.1% | −7.4% | +11.7% | −5.0% | −4.1% | −16.7% | +29.5% | −4.6% | +34.1pp |
| 2017 | −17.1% | +1.4% | +9.2% | +9.0% | +4.1% | +7.0% | −4.1% | −2.9% | +2.4% | +2.0% | −7.2% | +1.7% | +2.2% | +21.7% | −19.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 11 | 10 | 10 | 10 | 10 |
| Positive ⓘ | 30% | 60% | 50% | 50% | 30% | 90% | 50% | 36% | 60% | 30% | 60% | 60% |
| Median | −2.8% | +1.6% | −3.1% | −3.6% | −6.6% | +9.7% | −1.2% | −3.2% | +1.1% | −5.5% | +7.6% | +1.5% |
| Best | +24.8% | +10.5% | +15.4% | +62.4% | +33.6% | +44.4% | +13.1% | +12.8% | +14.7% | +13.1% | +60.0% | +16.0% |
| Worst | −17.1% | −23.4% | −51.5% | −17.7% | −27.2% | −2.9% | −19.8% | −17.1% | −11.3% | −34.3% | −24.2% | −16.7% |
| vs SPY ⓘ | −4.2pp | −0.7pp | −7.2pp | −2.7pp | −10.4pp | +6.5pp | −3.4pp | −3.2pp | +1.5pp | −2.8pp | +0.2pp | −0.8pp |
121 monthly observations · 2016–2026 · benchmark SPY
