$187.60
+6.83 (+3.78%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | BDX | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +4.8% | +10.3% | −10.3% | −5.2% | −1.3% | +2.9% | +9.4% | +13.3% | — | — | — | — | +23.7% | +13.4% | +10.4pp |
| 2025 | +9.1% | −8.9% | +2.0% | −9.6% | −16.7% | +0.4% | +3.5% | +8.3% | −2.5% | −4.5% | +8.6% | +0.6% | −12.6% | +17.7% | −30.3pp |
| 2024 | −2.1% | −1.4% | +5.5% | −5.2% | −1.1% | +1.1% | +3.1% | +0.6% | −0.1% | −3.1% | −5.0% | +2.7% | −5.4% | +24.9% | −30.3pp |
| 2023 | −0.8% | −7.0% | +5.9% | +6.8% | −8.5% | +9.6% | +5.5% | +0.3% | −7.2% | −2.2% | −6.6% | +3.7% | −2.7% | +26.2% | −28.8pp |
| 2022 | +1.1% | +6.7% | −1.6% | −4.7% | +3.5% | −3.3% | −0.9% | +3.3% | −11.4% | +5.9% | +5.7% | +2.4% | +5.1% | −18.2% | +23.3pp |
| 2021 | +4.6% | −7.9% | +1.2% | +2.3% | −2.8% | +0.9% | +5.2% | −1.6% | −2.0% | −2.5% | −1.0% | +6.4% | +1.9% | +28.7% | −26.8pp |
| 2020 | +1.2% | −13.6% | −3.1% | +9.9% | −2.2% | −2.8% | +17.6% | −13.7% | −3.8% | −0.7% | +1.6% | +6.9% | −6.8% | +18.3% | −25.1pp |
| 2019 | +10.7% | −0.3% | +0.7% | −3.6% | −3.0% | +8.3% | +0.3% | +0.4% | −0.1% | +1.2% | +1.0% | +5.5% | +22.2% | +31.2% | −9.0pp |
| 2018 | +13.5% | −8.6% | −2.1% | +7.0% | −4.4% | +8.5% | +4.5% | +4.6% | −0.0% | −11.7% | +9.7% | −10.6% | +6.6% | −4.6% | +11.2pp |
| 2017 | +7.1% | +3.2% | +0.6% | +1.9% | +1.2% | +3.5% | +3.2% | −1.0% | −1.4% | +6.5% | +9.4% | −5.9% | +31.2% | +21.7% | +9.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 26 | 27 | 27 | 27 | 27 | 27 | 27 | 27 | 26 | 26 | 26 | 26 |
| Positive ⓘ | 65% | 56% | 59% | 52% | 41% | 63% | 67% | 67% | 35% | 50% | 73% | 77% |
| Median | +4.7% | +1.4% | +0.6% | +0.2% | −1.1% | +1.0% | +3.1% | +0.7% | −0.5% | +0.3% | +2.0% | +2.7% |
| Best | +13.5% | +18.4% | +9.2% | +9.9% | +13.9% | +9.6% | +17.6% | +18.9% | +9.2% | +26.7% | +14.7% | +9.0% |
| Worst | −5.7% | −14.8% | −14.9% | −10.1% | −16.7% | −8.4% | −15.6% | −13.7% | −11.6% | −13.5% | −8.5% | −10.6% |
| vs SPY ⓘ | +3.0pp | +0.6pp | +0.0pp | −1.2pp | −0.8pp | +1.3pp | +0.1pp | +1.4pp | −0.7pp | −1.5pp | +0.4pp | +1.8pp |
319 monthly observations · 2000–2026 · benchmark SPY