$26.34
-0.07 (-0.27%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | BAX | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +5.0% | +1.5% | −17.5% | +4.6% | +6.9% | +13.5% | +22.7% | +0.7% | — | — | — | — | +38.0% | +12.9% | +25.1pp |
| 2025 | +11.7% | +6.5% | −0.8% | −8.9% | −1.6% | −0.7% | −28.1% | +14.3% | −7.8% | −18.9% | +1.5% | +2.0% | −33.3% | +17.7% | −51.0pp |
| 2024 | +0.1% | +6.5% | +4.4% | −5.5% | −14.8% | −1.9% | +7.1% | +6.7% | +0.1% | −6.0% | −5.1% | −13.5% | −22.4% | +24.9% | −47.3pp |
| 2023 | −10.4% | −11.9% | +1.5% | +17.6% | −14.6% | +12.7% | −0.7% | −9.6% | −7.0% | −14.1% | +12.1% | +7.2% | −21.9% | +26.2% | −48.1pp |
| 2022 | −0.5% | −0.2% | −8.7% | −8.4% | +7.0% | −15.2% | −8.7% | −2.5% | −5.3% | +0.9% | +3.5% | −8.9% | −39.6% | −18.2% | −21.4pp |
| 2021 | −4.2% | +1.4% | +8.6% | +1.6% | −4.2% | −1.6% | −3.9% | −1.5% | +5.9% | −1.8% | −5.6% | +15.5% | +8.5% | +28.7% | −20.3pp |
| 2020 | +6.7% | −6.2% | −2.7% | +9.3% | +1.4% | −4.1% | +0.3% | +1.1% | −7.6% | −3.5% | −1.9% | +5.8% | −3.0% | +18.3% | −21.3pp |
| 2019 | +10.1% | +3.4% | +8.8% | −6.2% | −3.7% | +11.8% | +2.5% | +5.0% | −0.5% | −12.3% | +6.9% | +2.3% | +28.4% | +31.2% | −2.8pp |
| 2018 | +11.4% | −5.9% | −3.8% | +6.9% | +2.2% | +4.2% | −1.9% | +2.9% | +3.7% | −18.9% | +10.0% | −4.0% | +2.9% | −4.6% | +7.5pp |
| 2017 | +8.1% | +6.3% | +2.1% | +7.4% | +6.8% | +2.1% | −0.1% | +2.8% | +1.1% | +2.7% | +1.9% | −1.4% | +47.3% | +21.7% | +25.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 26 | 27 | 27 | 27 | 27 | 27 | 27 | 27 | 26 | 26 | 26 | 26 |
| Positive ⓘ | 54% | 56% | 67% | 56% | 48% | 59% | 59% | 63% | 54% | 35% | 65% | 65% |
| Median | +0.4% | +0.7% | +2.2% | +1.6% | +0.0% | +2.1% | +3.3% | +1.0% | +0.2% | −2.9% | +1.7% | +1.7% |
| Best | +12.1% | +9.6% | +15.0% | +23.4% | +10.2% | +13.5% | +94.2% | +14.3% | +12.9% | +13.8% | +27.9% | +15.5% |
| Worst | −10.4% | −14.7% | −34.3% | −18.9% | −14.8% | −17.2% | −28.1% | −9.6% | −15.8% | −18.9% | −12.5% | −13.5% |
| vs SPY ⓘ | +2.0pp | +1.2pp | +1.2pp | −0.6pp | −2.4pp | +1.5pp | +0.3pp | +0.5pp | −0.5pp | −4.5pp | −0.7pp | +0.7pp |
319 monthly observations · 2000–2026 · benchmark SPY