$164.95
+4.85 (+3.03%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | AZN | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +0.9% | +14.7% | −5.4% | −5.0% | −0.9% | +2.1% | −10.5% | −2.8% | — | — | — | — | −8.4% | +13.4% | −21.8pp |
| 2025 | +8.0% | +9.2% | −3.6% | −2.3% | +1.4% | −4.1% | +4.6% | +10.1% | −4.0% | +7.4% | +12.5% | −0.9% | +43.3% | +17.7% | +25.6pp |
| 2024 | −1.1% | −2.2% | +5.6% | +12.0% | +2.8% | −0.0% | +1.5% | +11.4% | −11.1% | −8.7% | −5.0% | −3.1% | −0.6% | +24.9% | −25.5pp |
| 2023 | −3.6% | +1.2% | +6.5% | +5.5% | −0.2% | −2.1% | +0.2% | −4.8% | −0.1% | −6.6% | +2.2% | +4.3% | +1.4% | +26.2% | −24.7pp |
| 2022 | −0.1% | +6.3% | +9.0% | +0.1% | +0.1% | −0.6% | +0.2% | −5.1% | −12.1% | +7.2% | +15.6% | −0.3% | +19.2% | −18.2% | +37.3pp |
| 2021 | +1.2% | −2.5% | +2.8% | +6.7% | +7.0% | +5.5% | −4.4% | +2.6% | +3.1% | +3.9% | −12.1% | +6.2% | +19.7% | +28.7% | −9.0pp |
| 2020 | −2.3% | −8.2% | +2.0% | +17.1% | +4.4% | −3.1% | +5.5% | +1.2% | −2.1% | −8.5% | +5.5% | −5.6% | +3.1% | +18.3% | −15.2pp |
| 2019 | −3.7% | +16.3% | −2.8% | −6.9% | −0.7% | +10.4% | +5.2% | +4.8% | −1.0% | +10.0% | −1.1% | +2.8% | +35.7% | +31.2% | +4.5pp |
| 2018 | +1.0% | −2.6% | +5.4% | +1.6% | +4.2% | −5.2% | +11.4% | −0.9% | +3.2% | −2.0% | +2.7% | −4.6% | +13.9% | −4.6% | +18.4pp |
| 2017 | −0.3% | +11.0% | +6.4% | −2.9% | +13.7% | −0.9% | −11.5% | +0.4% | +13.6% | +1.8% | −4.7% | +5.6% | +33.2% | +21.7% | +11.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 26 | 27 | 27 | 27 | 27 | 27 | 27 | 27 | 26 | 26 | 26 | 26 |
| Positive ⓘ | 50% | 52% | 56% | 67% | 48% | 41% | 63% | 52% | 50% | 46% | 50% | 50% |
| Median | +0.0% | +1.2% | +1.4% | +2.4% | −0.1% | −0.9% | +2.0% | +0.4% | +0.0% | −0.3% | +0.3% | −0.1% |
| Best | +8.0% | +16.3% | +24.1% | +21.8% | +19.3% | +13.0% | +14.2% | +11.4% | +16.0% | +22.8% | +15.6% | +8.7% |
| Worst | −13.8% | −14.8% | −6.2% | −6.9% | −8.7% | −7.7% | −11.5% | −19.6% | −12.1% | −13.8% | −12.1% | −9.6% |
| vs SPY ⓘ | +0.1pp | +0.5pp | +1.9pp | +2.0pp | −0.7pp | +0.9pp | +0.2pp | −0.0pp | +0.3pp | −2.6pp | −4.4pp | +0.1pp |
319 monthly observations · 2000–2026 · benchmark SPY