$343.10
+1.45 (+0.42%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | AYI | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −14.1% | −2.4% | −7.1% | +3.5% | +5.3% | +23.5% | −12.8% | +4.5% | — | — | — | — | −4.6% | +12.9% | −17.5pp |
| 2025 | +13.8% | −10.6% | −11.4% | −7.4% | +6.7% | +14.8% | +4.4% | +4.9% | +5.5% | +6.0% | +0.4% | −1.7% | +23.5% | +17.7% | +5.8pp |
| 2024 | +16.3% | +5.6% | +7.0% | −7.5% | +4.6% | −7.0% | +4.2% | +1.3% | +8.1% | +9.2% | +6.7% | −8.9% | +42.9% | +24.9% | +18.1pp |
| 2023 | +13.8% | +3.0% | −5.8% | −13.8% | −4.3% | +8.2% | +1.4% | −2.4% | +5.6% | −4.8% | +10.7% | +14.3% | +24.1% | +26.2% | −2.1pp |
| 2022 | −9.5% | −4.8% | +3.8% | −8.8% | +1.5% | −12.0% | +18.5% | −10.1% | −3.9% | +16.7% | +2.6% | −12.0% | −21.5% | −18.2% | −3.4pp |
| 2021 | −0.6% | +2.5% | +33.8% | +12.5% | +0.1% | +0.7% | −6.2% | +5.2% | −6.0% | +18.6% | −2.0% | +5.2% | +75.4% | +28.7% | +46.7pp |
| 2020 | −14.5% | −12.7% | −16.7% | +1.2% | −0.5% | +11.1% | +3.6% | +10.3% | −6.4% | −12.8% | +33.2% | +2.0% | −11.8% | +18.3% | −30.1pp |
| 2019 | +5.3% | +7.6% | −7.8% | +22.0% | −15.5% | +11.5% | −2.6% | −6.6% | +7.5% | −7.3% | +4.8% | +5.5% | +20.5% | +31.2% | −10.7pp |
| 2018 | −12.2% | −7.7% | −2.4% | −13.9% | −1.3% | −2.0% | +20.1% | +9.9% | +2.9% | −20.0% | +3.5% | −11.6% | −34.4% | −4.6% | −29.9pp |
| 2017 | −10.2% | +2.0% | −3.5% | −13.6% | −7.5% | +24.8% | −0.2% | −12.8% | −3.1% | −2.3% | +2.5% | +2.7% | −23.6% | +21.7% | −45.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 57% | 57% | 48% | 57% | 57% | 52% | 62% | 55% | 48% | 52% | 81% | 71% |
| Median | +1.4% | +2.4% | −1.7% | +1.2% | +0.8% | +0.6% | +4.2% | +1.3% | −1.4% | +2.4% | +3.5% | +2.4% |
| Best | +19.6% | +11.0% | +33.8% | +28.2% | +11.3% | +24.8% | +20.1% | +15.5% | +14.2% | +28.8% | +33.2% | +29.5% |
| Worst | −22.7% | −14.7% | −16.7% | −13.9% | −15.5% | −12.0% | −22.3% | −12.8% | −21.7% | −20.0% | −22.9% | −12.0% |
| vs SPY ⓘ | +0.4pp | −0.2pp | −2.2pp | −1.6pp | −0.5pp | +0.8pp | +1.4pp | +2.1pp | −0.3pp | +3.7pp | +1.5pp | +1.5pp |
253 monthly observations · 2005–2026 · benchmark SPY