$23.00
-0.25 (-1.08%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | AXR | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +10.5% | +21.6% | +11.4% | −2.1% | −9.2% | +0.8% | −7.9% | −1.0% | — | — | — | — | +22.3% | +12.9% | +9.5pp |
| 2025 | −3.3% | −15.7% | −21.7% | +12.5% | −10.2% | +3.4% | +6.3% | −3.5% | +11.4% | −10.2% | +2.7% | −14.7% | −40.1% | +17.7% | −57.8pp |
| 2024 | −7.2% | +5.1% | +8.5% | −12.7% | +4.4% | −10.7% | +34.6% | −14.6% | +36.5% | +2.4% | +18.5% | −12.9% | +42.9% | +24.9% | +18.0pp |
| 2023 | +17.9% | −0.9% | +3.7% | −0.6% | +6.5% | +21.2% | +0.4% | −5.9% | −0.8% | −0.8% | −2.2% | +34.5% | +90.2% | +26.2% | +64.0pp |
| 2022 | −21.1% | −0.5% | +13.2% | −4.9% | −0.9% | −11.9% | +25.7% | −1.2% | −19.0% | +7.3% | −4.0% | −0.6% | −24.0% | −18.2% | −5.8pp |
| 2021 | −6.3% | +1.0% | +37.4% | −3.6% | +32.9% | −18.0% | +15.1% | +12.1% | +4.3% | −10.7% | −10.8% | +21.6% | +78.0% | +28.7% | +49.3pp |
| 2020 | +2.0% | −3.9% | −18.1% | +0.8% | −13.0% | +7.1% | −1.1% | +1.8% | +23.3% | +16.3% | −8.8% | +43.9% | +42.8% | +18.3% | +24.5pp |
| 2019 | +4.5% | −3.9% | −3.8% | −3.0% | −7.5% | +32.9% | −11.1% | −12.1% | +6.6% | +2.7% | +2.2% | −0.3% | +0.5% | +31.2% | −30.7pp |
| 2018 | +8.5% | +0.0% | −5.6% | +0.8% | −3.3% | +1.7% | +3.2% | +0.7% | −1.4% | −8.9% | +3.0% | −13.3% | −15.2% | −4.6% | −10.7pp |
| 2017 | −5.1% | −12.4% | +3.9% | −6.2% | +6.0% | +6.4% | +1.5% | −0.3% | +2.0% | +2.6% | −3.1% | +0.9% | −5.4% | +21.7% | −27.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 43% | 33% | 57% | 33% | 19% | 57% | 62% | 41% | 52% | 38% | 48% | 57% |
| Median | −2.1% | −1.1% | +3.7% | −0.8% | −4.1% | +0.8% | +1.2% | −1.1% | +2.0% | −6.8% | −1.0% | +0.9% |
| Best | +47.7% | +43.9% | +40.6% | +18.4% | +32.9% | +32.9% | +34.6% | +15.8% | +98.0% | +46.5% | +22.8% | +86.8% |
| Worst | −33.2% | −33.0% | −21.7% | −22.0% | −22.5% | −23.4% | −31.2% | −18.0% | −22.3% | −35.0% | −16.1% | −14.7% |
| vs SPY ⓘ | −3.1pp | −1.8pp | −0.0pp | −5.1pp | −5.6pp | +1.8pp | −0.5pp | −3.0pp | +3.9pp | −5.1pp | −3.7pp | +0.4pp |
253 monthly observations · 2005–2026 · benchmark SPY