$355.11
+3.18 (+0.90%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | AON | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −0.9% | −3.8% | −3.8% | −3.4% | +1.7% | +4.9% | +8.7% | −1.3% | — | — | — | — | +1.3% | +12.9% | −11.5pp |
| 2025 | +3.1% | +10.7% | −2.5% | −11.1% | +5.1% | −4.1% | −0.3% | +3.4% | −2.8% | −4.5% | +4.1% | −0.3% | −0.9% | +17.7% | −18.7pp |
| 2024 | +2.8% | +5.9% | +5.6% | −15.3% | −0.1% | +4.2% | +11.9% | +4.8% | +0.7% | +5.8% | +7.1% | −8.3% | +24.5% | +24.9% | −0.4pp |
| 2023 | +6.4% | −4.6% | +3.7% | +3.3% | −5.2% | +12.0% | −7.6% | +4.7% | −2.8% | −4.4% | +6.2% | −11.4% | −2.3% | +26.2% | −28.5pp |
| 2022 | −7.9% | +5.7% | +11.5% | −11.4% | −4.3% | −2.2% | +8.1% | −4.0% | −4.1% | +5.3% | +9.5% | −2.6% | +0.6% | −18.2% | +18.8pp |
| 2021 | −3.7% | +12.1% | +1.1% | +9.5% | +0.8% | −5.8% | +9.1% | +10.3% | −0.4% | +12.1% | −7.5% | +1.6% | +43.4% | +28.7% | +14.7pp |
| 2020 | +6.0% | −5.6% | −20.7% | +4.9% | +14.1% | −2.2% | +6.8% | −2.5% | +3.2% | −10.6% | +11.3% | +3.1% | +2.4% | +18.3% | −16.0pp |
| 2019 | +7.8% | +9.8% | −0.5% | +5.8% | −0.0% | +7.2% | −1.7% | +3.0% | −0.7% | +0.0% | +5.4% | +2.3% | +44.7% | +31.2% | +13.5pp |
| 2018 | +6.4% | −1.3% | +0.0% | +1.8% | −1.8% | −1.9% | +4.9% | +1.7% | +5.6% | +1.8% | +5.7% | −12.0% | +9.9% | −4.6% | +14.5pp |
| 2017 | +1.3% | +2.6% | +2.6% | +1.3% | +9.2% | +1.6% | +4.2% | +0.7% | +5.0% | −1.6% | −2.2% | −4.4% | +21.5% | +21.7% | −0.2pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 26 | 27 | 27 | 27 | 27 | 27 | 27 | 27 | 26 | 26 | 26 | 26 |
| Positive ⓘ | 54% | 70% | 70% | 59% | 59% | 41% | 59% | 63% | 58% | 58% | 81% | 46% |
| Median | +0.8% | +5.2% | +1.1% | +1.0% | +3.9% | −0.7% | +1.9% | +3.0% | +0.6% | +1.6% | +3.4% | −0.6% |
| Best | +7.8% | +15.8% | +53.1% | +13.3% | +29.8% | +12.0% | +16.6% | +17.6% | +13.1% | +12.1% | +11.3% | +14.7% |
| Worst | −18.6% | −18.0% | −20.7% | −15.4% | −14.9% | −11.8% | −18.7% | −16.8% | −10.2% | −28.5% | −25.0% | −12.0% |
| vs SPY ⓘ | −0.6pp | +5.8pp | +0.6pp | −1.8pp | +2.2pp | +0.2pp | −1.6pp | +1.3pp | +2.0pp | −0.9pp | +0.5pp | −0.8pp |
319 monthly observations · 2000–2026 · benchmark SPY