$50.16
-0.16 (-0.32%)
USD · as of 2026-08-21 · marketstack
The 200-day average draws at 200 bars — this window holds 160.
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ANDG | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −13.4% | +3.1% | +17.5% | +30.1% | +8.9% | −2.1% | +25.5% | +6.0% | — | — | — | — | +93.4% | +12.9% | +80.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | — | — | — | — |
| Positive ⓘ | 0% | 100% | 100% | 100% | 100% | 0% | 100% | 100% | — | — | — | — |
| Median | −13.4% | +3.1% | +17.5% | +30.1% | +8.9% | −2.1% | +25.5% | +6.0% | — | — | — | — |
| Best | −13.4% | +3.1% | +17.5% | +30.1% | +8.9% | −2.1% | +25.5% | +6.0% | — | — | — | — |
| Worst | −13.4% | +3.1% | +17.5% | +30.1% | +8.9% | −2.1% | +25.5% | +6.0% | — | — | — | — |
| vs SPY ⓘ | −14.9pp | +4.0pp | +22.4pp | +19.6pp | +3.6pp | −1.0pp | +25.4pp | +3.5pp | — | — | — | — |
8 monthly observations · 2026–2026 · benchmark SPY