$0.22
-0.01 (-2.76%)
USD · as of 2026-07-28 · marketstack
stale — last close 2026-07-28, not a live quote
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ALBT | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −34.5% | +89.6% | −64.3% | −23.6% | −12.0% | −18.5% | −24.9% | — | — | — | — | — | −81.8% | +12.9% | −94.7pp |
| 2025 | +0.9% | +120.4% | −33.8% | −22.3% | −1.3% | −24.5% | −30.2% | +4.1% | +17.8% | −10.9% | −30.2% | −18.9% | −63.2% | +17.7% | −80.9pp |
| 2024 | −7.7% | −10.5% | −19.8% | −14.3% | +7.6% | +59.4% | −36.2% | −18.0% | −15.3% | +0.2% | −10.5% | +16.4% | −55.0% | +24.9% | −79.9pp |
| 2023 | −41.9% | −21.9% | −16.1% | −3.0% | −1.0% | −18.9% | −11.0% | −27.0% | −19.7% | −30.6% | −7.7% | −6.0% | −90.7% | +26.2% | −116.9pp |
| 2022 · part | — | — | — | — | — | — | — | — | — | — | — | +25.7% | +25.7% | −18.2% | +43.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 3 | 3 | 3 | 3 | 4 |
| Positive ⓘ | 25% | 50% | 0% | 0% | 25% | 25% | 0% | 33% | 33% | 33% | 0% | 50% |
| Median | −21.1% | +39.5% | −26.8% | −18.3% | −1.2% | −18.7% | −27.6% | −18.0% | −15.3% | −10.9% | −10.5% | +5.2% |
| Best | +0.9% | +120.4% | −16.1% | −3.0% | +7.6% | +59.4% | −11.0% | +4.1% | +17.8% | +0.2% | −7.7% | +25.7% |
| Worst | −41.9% | −21.9% | −64.3% | −23.6% | −12.0% | −24.5% | −36.2% | −27.0% | −19.7% | −30.6% | −30.2% | −18.9% |
| vs SPY ⓘ | −22.6pp | +37.3pp | −25.6pp | −15.9pp | −4.6pp | −21.4pp | −28.8pp | −20.4pp | −15.0pp | −13.3pp | −16.9pp | +4.1pp |
44 monthly observations · 2022–2026 · benchmark SPY