$8.60
+0.36 (+4.37%)
USD · as of 2026-08-21 · marketstack
Returns are measured from 2025-06-13 — the price history has a 1340-day gap before it.
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | AIRO | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +25.8% | −4.8% | −22.4% | +0.5% | −14.1% | +12.7% | −8.8% | +27.6% | — | — | — | — | +5.1% | +12.9% | −7.8pp |
| 2025 | — | — | — | — | — | −96.5% | −11.8% | +11.0% | −18.5% | −14.8% | −47.1% | −5.4% | −98.8% | +17.7% | −116.5pp |
| 2021 · part | +11.1% | +40.0% | +223.4% | +8.2% | +21.0% | −35.9% | −21.1% | +33.3% | +1662.0% | −1.7% | — | — | +7600.0% | +28.7% | +7571.3pp |
| 2020 | +38.7% | −33.1% | +0.0% | +0.0% | +75.0% | +67.1% | +2.6% | −25.0% | +0.0% | −11.1% | +18.3% | −4.9% | +108.8% | +18.3% | +90.5pp |
| 2019 | +9.1% | +16.7% | +0.0% | −7.3% | +0.0% | −19.9% | +12.5% | +0.0% | +0.0% | +0.0% | −14.5% | −13.8% | −21.6% | +31.2% | −52.9pp |
| 2018 | −12.5% | +0.0% | +7.1% | −20.0% | +0.0% | −8.3% | +9.1% | −16.7% | +0.0% | −22.0% | +53.8% | −8.3% | −31.3% | −4.6% | −26.7pp |
| 2017 | −3.2% | +3.3% | −14.5% | −7.4% | +47.4% | +62.9% | −29.8% | +3.1% | −3.0% | +3.8% | −15.7% | +14.3% | +33.3% | +21.7% | +11.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. AIRO and SPY are on DIFFERENT bases — one includes dividends, the other doesn't, so the Δ column flatters the dividend-including side.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 12 | 13 | 13 | 13 | 13 | 14 | 14 | 14 | 13 | 13 | 12 | 12 |
| Positive ⓘ | 58% | 46% | 62% | 31% | 54% | 43% | 57% | 57% | 15% | 31% | 50% | 17% |
| Median | +6.6% | +0.0% | +8.1% | −4.5% | +8.5% | +0.0% | +1.8% | +3.3% | −10.0% | −1.7% | +0.2% | −10.3% |
| Best | +38.7% | +62.8% | +223.4% | +25.0% | +75.0% | +99.3% | +67.2% | +1775.0% | +1662.0% | +28.0% | +66.7% | +14.3% |
| Worst | −20.0% | −33.1% | −22.4% | −53.8% | −40.0% | −96.5% | −29.8% | −25.0% | −53.6% | −57.1% | −48.6% | −35.0% |
| vs SPY ⓘ | +5.1pp | −0.1pp | +12.5pp | −10.0pp | +6.4pp | −1.0pp | −0.5pp | +4.3pp | −12.5pp | −8.6pp | −3.0pp | −10.9pp |
156 monthly observations · 2010–2026 · benchmark SPY