$34.38
-0.10 (-0.29%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ADV | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +22.7% | −51.6% | +61.9% | +62.1% | +9.2% | +15.6% | −9.3% | −12.4% | — | — | — | — | +56.3% | +12.9% | +43.4pp |
| 2025 | −9.6% | −4.9% | −39.8% | −11.3% | −11.2% | +10.9% | +3.8% | +32.8% | −15.9% | −16.3% | −25.8% | −7.3% | −69.9% | +17.7% | −87.6pp |
| 2024 | +11.3% | −5.5% | +13.6% | −1.6% | −19.2% | −6.4% | +24.5% | −3.5% | −11.4% | −10.8% | +16.3% | −18.0% | −19.3% | +24.9% | −44.2pp |
| 2023 | +24.5% | −15.1% | −28.2% | −19.0% | +48.4% | +23.2% | +10.7% | +8.1% | +1.4% | −19.0% | +19.6% | +31.6% | +74.0% | +26.2% | +47.9pp |
| 2022 | −9.2% | +8.1% | −18.9% | −21.2% | −14.5% | −11.6% | +16.8% | −18.0% | −41.5% | +58.7% | −26.6% | −16.1% | −74.1% | −18.2% | −55.9pp |
| 2021 | −25.7% | −7.5% | +30.5% | +8.5% | −1.6% | −14.4% | −9.4% | −10.9% | −0.7% | −1.3% | −15.3% | +10.9% | −39.1% | +28.7% | −67.8pp |
| 2020 · part | — | — | — | — | — | — | — | — | — | — | +16.9% | +25.3% | +46.5% | +18.3% | +28.2pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 6 | 6 | 6 | 6 | 6 | 6 | 6 | 6 | 5 | 5 | 6 | 6 |
| Positive ⓘ | 50% | 17% | 50% | 33% | 33% | 50% | 67% | 33% | 20% | 20% | 50% | 50% |
| Median | +1.0% | −6.5% | −2.6% | −6.4% | −6.4% | +2.3% | +7.2% | −7.2% | −11.4% | −10.8% | +0.5% | +1.8% |
| Best | +24.5% | +8.1% | +61.9% | +62.1% | +48.4% | +23.2% | +24.5% | +32.8% | +1.4% | +58.7% | +19.6% | +31.6% |
| Worst | −25.7% | −51.6% | −39.8% | −21.2% | −19.2% | −14.4% | −9.4% | −18.0% | −41.5% | −19.0% | −26.6% | −18.0% |
| vs SPY ⓘ | +2.9pp | −10.5pp | −6.2pp | −4.0pp | −8.5pp | +1.2pp | +4.4pp | −9.9pp | −13.5pp | −9.9pp | −4.3pp | −0.6pp |
70 monthly observations · 2020–2026 · benchmark SPY