$183.17
+10.24 (+5.92%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ACN | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −1.2% | −20.8% | −5.0% | −9.1% | +4.7% | −33.5% | +33.3% | +10.4% | — | — | — | — | −30.7% | +13.4% | −44.1pp |
| 2025 | +9.9% | −9.5% | −10.5% | −3.7% | +5.9% | −5.7% | −10.2% | −2.7% | −5.1% | +2.1% | −0.0% | +7.3% | −22.1% | +17.7% | −39.9pp |
| 2024 | +4.1% | +3.0% | −7.5% | −12.8% | −6.2% | +7.5% | +9.4% | +3.4% | +3.4% | −2.1% | +5.1% | −2.9% | +1.9% | +24.9% | −23.0pp |
| 2023 | +5.4% | −4.8% | +7.6% | −1.5% | +9.1% | +0.9% | +2.9% | +2.3% | −5.1% | −2.9% | +12.1% | +5.3% | +34.2% | +26.2% | +8.0pp |
| 2022 | −14.5% | −10.6% | +6.7% | −10.7% | −0.6% | −7.0% | +10.7% | −5.8% | −10.8% | +10.8% | +6.0% | −11.3% | −34.8% | −18.2% | −16.6pp |
| 2021 | −7.1% | +3.7% | +10.1% | +5.3% | −2.7% | +4.5% | +8.1% | +5.9% | −4.9% | +12.5% | −0.4% | +16.0% | +60.7% | +28.7% | +31.9pp |
| 2020 | −2.2% | −12.0% | −9.6% | +13.9% | +8.9% | +6.5% | +5.1% | +6.7% | −5.8% | −3.6% | +14.8% | +4.9% | +26.0% | +18.3% | +7.7pp |
| 2019 | +8.9% | +5.1% | +9.1% | +4.6% | −2.5% | +3.8% | +4.2% | +2.9% | −2.9% | −3.2% | +8.5% | +4.7% | +51.2% | +31.2% | +20.0pp |
| 2018 | +5.0% | +0.2% | −4.7% | −0.6% | +3.0% | +5.0% | −2.6% | +6.1% | +0.7% | −6.5% | +4.4% | −14.3% | −6.2% | −4.6% | −1.7pp |
| 2017 | −2.8% | +7.6% | −2.1% | +2.2% | +2.6% | −0.6% | +4.2% | +1.5% | +3.3% | +6.4% | +4.0% | +3.4% | +33.3% | +21.7% | +11.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 25 | 25 | 25 | 25 | 25 | 25 | 25 | 26 | 25 | 25 | 25 | 25 |
| Positive ⓘ | 44% | 52% | 56% | 52% | 68% | 60% | 68% | 54% | 56% | 60% | 76% | 68% |
| Median | −1.2% | +0.0% | +1.9% | +1.5% | +2.6% | +0.9% | +2.9% | +1.4% | +0.7% | +1.4% | +5.1% | +4.1% |
| Best | +9.9% | +7.6% | +15.1% | +13.9% | +9.4% | +11.8% | +33.3% | +10.4% | +16.1% | +37.8% | +28.6% | +19.1% |
| Worst | −14.5% | −20.8% | −10.5% | −19.7% | −14.0% | −33.5% | −13.2% | −9.4% | −14.4% | −11.6% | −11.5% | −14.3% |
| vs SPY ⓘ | +0.7pp | −2.2pp | +0.7pp | −1.6pp | +0.6pp | +1.3pp | −0.1pp | −0.3pp | +1.3pp | +0.4pp | +0.9pp | +1.2pp |
301 monthly observations · 2001–2026 · benchmark SPY