$36.26
+0.24 (+0.67%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | AB | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +10.6% | −5.5% | −4.6% | +6.6% | −4.9% | −5.2% | +4.4% | −1.4% | — | — | — | — | −1.4% | +12.9% | −14.3pp |
| 2025 | +8.0% | −3.3% | +1.7% | +2.8% | +3.4% | +2.2% | −0.1% | −1.1% | −3.4% | +5.2% | +5.0% | −6.9% | +13.4% | +17.7% | −4.4pp |
| 2024 | +8.1% | −3.1% | +9.3% | −3.6% | +2.4% | +0.7% | +4.4% | −0.3% | +1.3% | +6.2% | −0.0% | +2.3% | +30.5% | +24.9% | +5.6pp |
| 2023 | +10.3% | +4.2% | −5.9% | −4.4% | +1.5% | −7.5% | +0.1% | −1.9% | −2.0% | −5.3% | +3.1% | +7.2% | −2.3% | +26.2% | −28.5pp |
| 2022 | −3.9% | −1.8% | +4.9% | −15.3% | +9.2% | −2.3% | +6.0% | −0.7% | −18.6% | +7.3% | +9.2% | −14.8% | −23.5% | −18.2% | −5.3pp |
| 2021 | +4.7% | +6.1% | +9.4% | +7.8% | +6.3% | +3.4% | +3.7% | +10.5% | −5.3% | +13.7% | −9.7% | −2.6% | +56.3% | +28.7% | +27.5pp |
| 2020 | +8.2% | −4.9% | −38.9% | +26.0% | +9.7% | +9.1% | +6.5% | +0.3% | −5.1% | +10.0% | +9.7% | +6.0% | +23.0% | +18.3% | +4.7pp |
| 2019 | +11.6% | −2.4% | −0.8% | +2.1% | −6.3% | +9.3% | +1.5% | −4.4% | +3.8% | +0.0% | +0.8% | +4.5% | +19.9% | +31.2% | −11.4pp |
| 2018 | +9.0% | +0.5% | +0.9% | +1.3% | +7.1% | +0.7% | +5.8% | +1.7% | +1.3% | −5.1% | +7.0% | −9.6% | +21.0% | −4.6% | +25.6pp |
| 2017 | −0.4% | +4.3% | −3.6% | +0.2% | +0.6% | +4.9% | +4.7% | −3.3% | +3.6% | +6.4% | −1.4% | +0.2% | +16.8% | +21.7% | −5.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 62% | 52% | 67% | 71% | 71% | 43% | 71% | 45% | 57% | 62% | 48% | 52% |
| Median | +7.0% | +0.5% | +3.1% | +1.8% | +1.9% | −1.6% | +2.8% | −0.2% | +1.3% | +4.0% | −0.0% | +0.2% |
| Best | +16.8% | +21.1% | +21.0% | +26.0% | +9.7% | +9.3% | +6.6% | +20.2% | +20.2% | +13.9% | +9.7% | +18.1% |
| Worst | −22.7% | −28.7% | −38.9% | −15.3% | −8.2% | −17.7% | −12.6% | −11.3% | −31.8% | −34.7% | −24.9% | −14.8% |
| vs SPY ⓘ | +4.0pp | +3.0pp | +2.3pp | −0.1pp | +0.2pp | −2.9pp | −0.5pp | −1.0pp | +0.7pp | +1.7pp | −2.8pp | −0.9pp |
253 monthly observations · 2005–2026 · benchmark SPY