$49.01
+0.19 (+0.39%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ZWS | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −0.8% | +10.8% | −12.0% | +15.9% | −9.3% | +7.5% | −0.0% | −3.0% | — | — | — | — | +5.9% | +12.9% | −7.0pp |
| 2025 | +5.7% | −9.9% | −6.9% | +3.0% | +6.8% | +1.1% | +21.0% | +2.7% | +3.7% | +0.2% | +1.5% | −2.5% | +25.8% | +17.7% | +8.1pp |
| 2024 | +0.8% | +7.4% | +5.4% | −6.5% | +0.3% | −6.1% | +10.4% | +0.2% | +10.8% | +0.4% | +10.6% | −6.3% | +28.1% | +24.9% | +3.2pp |
| 2023 | +3.4% | +5.5% | −7.1% | +0.9% | +4.8% | +19.5% | +13.2% | −2.5% | −5.4% | −5.6% | +11.6% | −0.1% | +40.6% | +26.2% | +14.5pp |
| 2022 | −16.1% | +6.6% | +8.9% | −11.8% | −7.6% | −5.5% | +6.3% | −4.5% | −11.2% | −4.1% | +3.4% | −12.6% | −41.5% | −18.2% | −23.3pp |
| 2021 · part | — | — | — | — | — | — | — | — | — | — | −3.3% | +3.9% | +0.4% | +28.7% | −28.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 4 | 4 | 5 | 5 |
| Positive ⓘ | 60% | 80% | 40% | 60% | 60% | 60% | 80% | 40% | 50% | 50% | 80% | 20% |
| Median | +0.8% | +6.6% | −6.9% | +0.9% | +0.3% | +1.1% | +10.4% | −2.5% | −0.9% | −2.0% | +3.4% | −2.5% |
| Best | +5.7% | +10.8% | +8.9% | +15.9% | +6.8% | +19.5% | +21.0% | +2.7% | +10.8% | +0.4% | +11.6% | +3.9% |
| Worst | −16.1% | −9.9% | −12.0% | −11.8% | −9.3% | −6.1% | −0.0% | −4.5% | −11.2% | −5.6% | −3.3% | −12.6% |
| vs SPY ⓘ | −2.3pp | +8.0pp | −1.3pp | −0.7pp | −4.7pp | +2.8pp | +9.2pp | −0.8pp | −0.3pp | −2.8pp | +1.3pp | −3.9pp |
58 monthly observations · 2021–2026 · benchmark SPY