$5.84
+0.07 (+1.21%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ZURA | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +8.4% | +16.5% | −10.1% | −14.6% | −15.4% | +37.2% | −8.0% | +7.6% | — | — | — | — | +11.5% | +13.4% | −1.9pp |
| 2025 | −24.8% | −27.7% | −5.1% | +19.4% | −34.4% | +4.0% | +33.3% | +45.7% | +112.3% | −11.3% | +0.0% | +36.5% | +109.6% | +17.7% | +91.9pp |
| 2024 | −39.0% | +29.1% | −30.2% | +66.1% | +23.0% | −33.3% | +12.9% | +4.6% | −1.7% | +8.4% | −30.7% | −18.0% | −46.5% | +24.9% | −71.4pp |
| 2023 · part | — | — | — | −54.4% | −17.2% | +45.4% | −16.1% | +0.0% | −4.1% | −28.8% | +3.2% | −3.7% | −68.7% | +26.2% | −94.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 3 | 3 | 3 | 4 | 4 | 4 | 4 | 4 | 3 | 3 | 3 | 3 |
| Positive ⓘ | 33% | 67% | 0% | 50% | 25% | 75% | 50% | 75% | 33% | 33% | 33% | 33% |
| Median | −24.8% | +16.5% | −10.1% | +2.4% | −16.3% | +20.6% | +2.4% | +6.1% | −1.7% | −11.3% | +0.0% | −3.7% |
| Best | +8.4% | +29.1% | −5.1% | +66.1% | +23.0% | +45.4% | +33.3% | +45.7% | +112.3% | +8.4% | +3.2% | +36.5% |
| Worst | −39.0% | −27.7% | −30.2% | −54.4% | −34.4% | −33.3% | −16.1% | +0.0% | −4.1% | −28.8% | −30.7% | −18.0% |
| vs SPY ⓘ | −27.5pp | +17.4pp | −5.2pp | −2.4pp | −19.1pp | +18.5pp | +1.8pp | +3.4pp | +0.7pp | −13.7pp | −5.9pp | −8.3pp |
41 monthly observations · 2023–2026 · benchmark SPY