$181.75
+6.80 (+3.88%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ZS | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −11.1% | −26.5% | −4.6% | −6.9% | +6.9% | +1.0% | +7.1% | +20.2% | — | — | — | — | −19.2% | +12.9% | −32.1pp |
| 2025 | +12.3% | −3.1% | +1.1% | +14.0% | +21.9% | +13.9% | −9.0% | −3.0% | +8.2% | +10.5% | −24.1% | −10.6% | +24.7% | +17.7% | +7.0pp |
| 2024 | +6.4% | +2.7% | −20.4% | −10.2% | −1.7% | +13.1% | −6.7% | +11.5% | −14.5% | +5.8% | +14.3% | −12.7% | −18.6% | +24.9% | −43.5pp |
| 2023 | +11.0% | +5.6% | −10.9% | −22.9% | +50.4% | +8.0% | +9.6% | −2.7% | −0.3% | +2.0% | +24.5% | +12.2% | +98.0% | +26.2% | +71.8pp |
| 2022 | −20.0% | −7.0% | +0.9% | −16.0% | −24.5% | −2.3% | +3.7% | +2.7% | +3.2% | −6.2% | −13.4% | −16.1% | −65.2% | −18.2% | −47.0pp |
| 2021 | −0.0% | +2.7% | −16.3% | +9.3% | +3.5% | +11.3% | +9.2% | +18.0% | −5.8% | +21.6% | +8.8% | −7.4% | +60.9% | +28.7% | +32.2pp |
| 2020 | +20.6% | −7.3% | +17.1% | +10.2% | +46.2% | +11.6% | +18.6% | +10.4% | −1.8% | −3.5% | +14.7% | +28.2% | +329.5% | +18.3% | +311.2pp |
| 2019 | +23.4% | +2.7% | +42.8% | −3.7% | +0.5% | +11.7% | +10.0% | −18.4% | −31.2% | −6.9% | +18.5% | −10.8% | +18.6% | +31.2% | −12.6pp |
| 2018 · part | — | — | — | +6.5% | −12.1% | +36.1% | −1.2% | +21.2% | −4.7% | −11.0% | +8.2% | −0.1% | +39.7% | −4.6% | +44.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 8 | 8 | 8 | 9 | 9 | 9 | 9 | 9 | 8 | 8 | 8 | 8 |
| Positive ⓘ | 63% | 50% | 50% | 44% | 67% | 89% | 67% | 67% | 25% | 50% | 75% | 25% |
| Median | +8.7% | −0.2% | −1.8% | −3.7% | +3.5% | +11.6% | +7.1% | +10.4% | −3.3% | −0.8% | +11.5% | −9.0% |
| Best | +23.4% | +5.6% | +42.8% | +14.0% | +50.4% | +36.1% | +18.6% | +21.2% | +8.2% | +21.6% | +24.5% | +28.2% |
| Worst | −20.0% | −26.5% | −20.4% | −22.9% | −24.5% | −2.3% | −9.0% | −18.4% | −31.2% | −11.0% | −24.1% | −16.1% |
| vs SPY ⓘ | +4.7pp | −1.2pp | −1.2pp | −6.2pp | +2.8pp | +8.7pp | +6.4pp | +6.8pp | +0.4pp | +1.6pp | +7.3pp | −10.3pp |
101 monthly observations · 2018–2026 · benchmark SPY