$0.81
+0.06 (+7.86%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ZPTA | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −46.2% | −21.2% | −37.3% | +89.3% | +13.2% | +41.1% | −35.4% | −1.2% | — | — | — | — | −48.7% | +12.9% | −61.6pp |
| 2025 | −92.6% | +0.0% | −95.0% | +1640.0% | −96.6% | +6566.7% | −85.0% | +233.3% | +550.0% | +84.6% | +25.0% | +953.3% | +1070.4% | +17.7% | +1052.7pp |
| 2024 · part | — | — | — | — | −37.0% | −29.4% | −4.6% | −12.2% | −46.0% | −95.2% | +60.3% | +542.9% | −90.0% | +24.9% | −114.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 2 | 2 | 2 | 2 | 3 | 3 | 3 | 3 | 2 | 2 | 2 | 2 |
| Positive ⓘ | 0% | 0% | 0% | 100% | 33% | 67% | 0% | 33% | 50% | 50% | 100% | 100% |
| Median | −69.4% | −10.6% | −66.2% | +864.6% | −37.0% | +41.1% | −35.4% | −1.2% | +252.0% | −5.3% | +42.7% | +748.1% |
| Best | −46.2% | +0.0% | −37.3% | +1640.0% | +13.2% | +6566.7% | −4.6% | +233.3% | +550.0% | +84.6% | +60.3% | +953.3% |
| Worst | −92.6% | −21.2% | −95.0% | +89.3% | −96.6% | −29.4% | −85.0% | −12.2% | −46.0% | −95.2% | +25.0% | +542.9% |
| vs SPY ⓘ | −71.5pp | −9.5pp | −60.9pp | +859.8pp | −42.1pp | +42.1pp | −35.5pp | −3.7pp | +249.1pp | −6.0pp | +39.6pp | +749.3pp |
28 monthly observations · 2024–2026 · benchmark SPY