$5.15
-0.21 (-3.92%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ZEPP | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −33.1% | +7.0% | −38.0% | +46.2% | −53.3% | −36.2% | −13.1% | +13.7% | — | — | — | — | −80.9% | +12.9% | −93.8pp |
| 2025 | +7.7% | −4.6% | +10.9% | −12.2% | −2.5% | +4.9% | +406.0% | +234.3% | +1.7% | −11.8% | −33.3% | −0.0% | +936.2% | +17.7% | +918.4pp |
| 2024 | −14.1% | −7.4% | −9.7% | −17.6% | −9.4% | −21.2% | −4.8% | +31.3% | +45.0% | −26.2% | −2.2% | −17.2% | −54.2% | +24.9% | −79.1pp |
| 2023 | +42.8% | −18.4% | −22.5% | +11.5% | −19.2% | −3.4% | +14.0% | −16.9% | +6.5% | −10.4% | +34.0% | +2.9% | −2.1% | +26.2% | −28.2pp |
| 2022 | −1.4% | −26.9% | −18.2% | −16.0% | −15.7% | −9.3% | −5.9% | +9.8% | −28.3% | −10.2% | −2.4% | +20.8% | −70.3% | −18.2% | −52.1pp |
| 2021 · part | — | — | — | −4.6% | −2.7% | +17.5% | −5.1% | −2.3% | −26.2% | +2.2% | −17.3% | −25.6% | −53.1% | +28.7% | −81.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 5 | 6 | 6 | 6 | 6 | 6 | 5 | 5 | 5 | 5 |
| Positive ⓘ | 40% | 20% | 20% | 33% | 0% | 33% | 33% | 67% | 60% | 20% | 20% | 40% |
| Median | −1.4% | −7.4% | −18.2% | −8.4% | −12.5% | −6.4% | −5.0% | +11.7% | +1.7% | −10.4% | −2.4% | −0.0% |
| Best | +42.8% | +7.0% | +10.9% | +46.2% | −2.5% | +17.5% | +406.0% | +234.3% | +45.0% | +2.2% | +34.0% | +20.8% |
| Worst | −33.1% | −26.9% | −38.0% | −17.6% | −53.3% | −36.2% | −13.1% | −16.9% | −28.3% | −26.2% | −33.3% | −25.6% |
| vs SPY ⓘ | +3.9pp | −12.6pp | −22.0pp | −8.6pp | −15.2pp | −5.5pp | −6.8pp | +12.5pp | −1.8pp | −14.2pp | −8.1pp | −1.7pp |
65 monthly observations · 2021–2026 · benchmark SPY