$2.91
+0.03 (+1.04%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ZDGE | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −4.7% | +5.8% | −10.9% | +14.4% | −10.8% | +5.1% | −4.8% | −1.4% | — | — | — | — | −9.6% | +12.9% | −22.5pp |
| 2025 | +0.7% | −10.0% | −4.5% | +3.9% | −2.5% | +69.9% | +0.2% | −24.4% | −4.3% | −13.0% | −8.3% | +42.0% | +22.5% | +17.7% | +4.8pp |
| 2024 | +38.7% | +22.1% | −30.4% | −13.4% | +14.2% | +11.3% | +18.7% | −1.1% | +3.4% | −16.8% | −13.0% | +0.4% | +14.5% | +24.9% | −10.4pp |
| 2023 | +25.0% | +25.0% | −29.1% | +1.5% | +16.2% | −2.6% | −6.2% | +4.8% | −0.5% | −12.3% | −8.3% | +33.5% | +33.5% | +26.2% | +7.3pp |
| 2022 | −11.1% | −7.7% | −12.8% | −15.6% | +3.5% | −45.9% | −4.2% | +2.5% | −16.6% | −10.2% | +12.7% | −26.4% | −79.3% | −18.2% | −61.1pp |
| 2021 · part | — | — | +20.5% | +9.9% | −6.8% | +48.5% | −16.6% | +1.8% | −14.6% | −13.7% | −20.6% | −7.2% | −15.3% | +28.7% | −44.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 6 | 6 | 6 | 6 | 6 | 6 | 5 | 5 | 5 | 5 |
| Positive ⓘ | 60% | 60% | 17% | 67% | 50% | 67% | 33% | 50% | 20% | 0% | 20% | 60% |
| Median | +0.7% | +5.8% | −11.8% | +2.7% | +0.5% | +8.2% | −4.5% | +0.4% | −4.3% | −13.0% | −8.3% | +0.4% |
| Best | +38.7% | +25.0% | +20.5% | +14.4% | +16.2% | +69.9% | +18.7% | +4.8% | +3.4% | −10.2% | +12.7% | +42.0% |
| Worst | −11.1% | −10.0% | −30.4% | −15.6% | −10.8% | −45.9% | −16.6% | −24.4% | −16.6% | −16.8% | −20.6% | −26.4% |
| vs SPY ⓘ | −1.9pp | +6.7pp | −11.3pp | +1.9pp | −2.1pp | +6.9pp | −7.2pp | −2.3pp | −7.4pp | −15.9pp | −17.5pp | +2.8pp |
66 monthly observations · 2021–2026 · benchmark SPY