$34.03
-0.17 (-0.50%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | YORW | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +5.5% | −1.4% | −7.4% | −4.7% | +3.0% | +3.3% | +1.0% | +9.9% | — | — | — | — | +8.4% | +12.9% | −4.5pp |
| 2025 | −5.5% | +4.3% | +8.2% | +1.5% | −7.2% | −2.6% | −4.2% | +2.7% | −1.4% | +2.1% | +5.0% | −1.7% | +0.1% | +17.7% | −17.6pp |
| 2024 | −7.1% | −0.7% | +2.5% | −2.1% | +4.3% | +0.7% | +11.4% | −5.6% | −3.4% | −6.1% | +1.9% | −8.1% | −13.2% | +24.9% | −38.1pp |
| 2023 | +1.0% | −3.9% | +2.8% | −6.0% | +0.9% | −2.2% | +0.1% | −1.4% | −7.5% | −3.8% | +5.6% | +2.0% | −12.4% | +26.2% | −38.6pp |
| 2022 | −8.8% | −0.8% | +0.2% | −14.0% | +5.9% | −0.9% | +6.3% | +2.3% | −12.2% | +13.3% | +4.9% | −1.1% | −7.9% | −18.2% | +10.2pp |
| 2021 | −6.8% | −3.8% | +17.7% | +5.5% | −2.5% | −9.6% | +6.5% | +6.9% | −14.9% | +9.7% | −2.2% | +6.7% | +8.6% | +28.7% | −20.1pp |
| 2020 | +2.7% | −10.4% | +2.8% | −7.2% | +10.1% | +8.4% | −3.4% | −1.5% | −6.9% | −0.0% | +6.6% | +3.9% | +2.7% | +18.3% | −15.7pp |
| 2019 | +2.6% | +11.3% | −5.8% | −0.8% | +1.3% | +4.1% | +0.7% | +3.8% | +17.4% | +0.9% | +0.7% | +4.4% | +46.4% | +31.2% | +15.2pp |
| 2018 | −6.6% | −10.7% | +10.3% | +3.9% | +1.7% | −2.4% | −2.5% | −2.9% | +1.6% | +2.4% | +6.4% | −2.7% | −3.3% | −4.6% | +1.2pp |
| 2017 | −6.3% | +1.0% | −2.6% | +7.0% | −11.7% | +5.8% | −0.1% | −5.5% | +3.5% | +3.8% | +5.5% | −8.3% | −9.6% | +21.7% | −31.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 48% | 38% | 67% | 52% | 62% | 52% | 67% | 41% | 43% | 67% | 71% | 57% |
| Median | −0.5% | −0.7% | +2.1% | +0.3% | +1.3% | +0.5% | +1.0% | −1.5% | −0.3% | +2.1% | +4.3% | +0.5% |
| Best | +7.6% | +11.3% | +17.7% | +7.3% | +10.1% | +19.3% | +12.8% | +9.9% | +17.4% | +13.3% | +15.2% | +15.6% |
| Worst | −8.8% | −10.7% | −7.4% | −14.0% | −11.7% | −14.1% | −8.6% | −10.0% | −14.9% | −11.5% | −8.2% | −8.3% |
| vs SPY ⓘ | −3.5pp | −2.1pp | −0.9pp | −1.5pp | −0.5pp | +0.9pp | −0.4pp | −1.7pp | −2.0pp | −0.2pp | −0.2pp | +0.2pp |
253 monthly observations · 2005–2026 · benchmark SPY