$6.35
+0.11 (+1.76%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | YEXT | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −11.2% | −20.7% | −32.4% | +0.5% | +8.3% | +11.7% | +16.9% | +16.3% | — | — | — | — | −21.2% | +12.9% | −34.1pp |
| 2025 | +3.5% | +3.3% | −9.4% | +10.4% | −1.3% | +26.7% | −4.5% | +11.9% | −6.3% | −0.6% | −0.6% | −4.3% | +26.7% | +17.7% | +9.0pp |
| 2024 | +0.7% | −0.2% | +1.9% | −9.0% | −8.0% | +5.9% | +7.7% | −11.6% | +36.0% | +4.6% | +14.1% | −23.0% | +8.0% | +24.9% | −16.9pp |
| 2023 | +6.4% | +5.6% | +30.9% | −8.6% | +4.7% | +23.1% | −14.1% | −9.9% | −27.7% | −4.7% | +10.0% | −11.2% | −9.8% | +26.2% | −36.0pp |
| 2022 | −18.3% | −8.4% | −7.1% | −16.0% | −12.3% | −5.9% | −8.4% | +1.6% | +0.2% | +19.3% | +0.2% | +22.5% | −34.2% | −18.2% | −16.0pp |
| 2021 | +7.3% | +0.3% | −14.4% | −3.7% | +3.7% | −1.2% | −8.8% | +3.8% | −11.0% | +4.7% | −23.3% | +2.7% | −36.9% | +28.7% | −65.6pp |
| 2020 | +3.6% | +1.5% | −32.8% | +25.6% | +23.4% | +5.2% | +1.3% | +18.1% | −23.6% | +9.2% | +14.7% | −17.3% | +9.0% | +18.3% | −9.3pp |
| 2019 | +5.0% | +19.2% | +17.7% | +0.2% | −16.2% | +9.4% | +3.6% | −24.2% | +0.8% | +3.6% | +4.9% | −16.5% | −2.9% | +31.2% | −34.1pp |
| 2018 | +0.2% | +5.4% | −0.4% | +5.5% | +15.4% | +25.7% | +9.3% | +17.6% | −4.7% | −18.9% | −24.5% | +2.3% | +23.4% | −4.6% | +28.0pp |
| 2017 · part | — | — | — | — | −0.7% | −9.6% | −2.5% | +0.1% | +2.1% | −13.6% | +24.7% | −15.9% | −18.9% | +21.7% | −40.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 9 | 9 | 9 | 9 | 10 | 10 | 10 | 10 | 9 | 9 | 9 | 9 |
| Positive ⓘ | 78% | 67% | 33% | 56% | 50% | 70% | 50% | 70% | 44% | 56% | 67% | 33% |
| Median | +3.5% | +1.5% | −7.1% | +0.2% | +1.5% | +7.7% | −0.6% | +2.7% | −4.7% | +3.6% | +4.9% | −11.2% |
| Best | +7.3% | +19.2% | +30.9% | +25.6% | +23.4% | +26.7% | +16.9% | +18.1% | +36.0% | +19.3% | +24.7% | +22.5% |
| Worst | −18.3% | −20.7% | −32.8% | −16.0% | −16.2% | −9.6% | −14.1% | −24.2% | −27.7% | −18.9% | −24.5% | −23.0% |
| vs SPY ⓘ | −0.9pp | +4.6pp | −3.8pp | −4.9pp | +0.5pp | +2.9pp | −4.6pp | +3.2pp | −5.3pp | −2.4pp | +0.8pp | −15.7pp |
112 monthly observations · 2017–2026 · benchmark SPY