$18.22
-0.19 (-1.03%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | XPRO | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +19.9% | +11.6% | −2.5% | +4.6% | −18.9% | +0.0% | +8.0% | +14.2% | — | — | — | — | +36.5% | +12.9% | +23.6pp |
| 2025 | +1.3% | −5.9% | −16.4% | −16.8% | +0.6% | +3.2% | +25.5% | +15.7% | −4.7% | +14.3% | +2.7% | −4.3% | +7.1% | +17.7% | −10.7pp |
| 2024 | +10.6% | +1.6% | +11.6% | −6.1% | +17.0% | +4.4% | +1.3% | −14.5% | −13.5% | −25.7% | +8.9% | −10.2% | −21.7% | +24.9% | −46.6pp |
| 2023 | +4.2% | +20.3% | −19.2% | +8.3% | −16.6% | +6.8% | +25.2% | +5.9% | −1.2% | −32.2% | −1.3% | +2.4% | −12.2% | +26.2% | −38.4pp |
| 2022 | +9.1% | +2.7% | +10.5% | −14.1% | −10.5% | −15.7% | +5.7% | +11.0% | −5.8% | +48.6% | −8.2% | +4.4% | +26.3% | −18.2% | +44.5pp |
| 2021 · part | — | — | — | — | — | — | — | — | — | — | −18.3% | +2.4% | −16.3% | +28.7% | −45.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 4 | 4 | 5 | 5 |
| Positive ⓘ | 100% | 80% | 40% | 40% | 40% | 60% | 100% | 80% | 0% | 50% | 40% | 60% |
| Median | +9.1% | +2.7% | −2.5% | −6.1% | −10.5% | +3.2% | +8.0% | +11.0% | −5.3% | −5.7% | −1.3% | +2.4% |
| Best | +19.9% | +20.3% | +11.6% | +8.3% | +17.0% | +6.8% | +25.5% | +15.7% | −1.2% | +48.6% | +8.9% | +4.4% |
| Worst | +1.3% | −5.9% | −19.2% | −16.8% | −18.9% | −15.7% | +1.3% | −14.5% | −13.5% | −32.2% | −18.3% | −10.2% |
| vs SPY ⓘ | +9.0pp | +5.7pp | +2.4pp | −5.3pp | −10.8pp | +0.3pp | +8.0pp | +11.7pp | −2.4pp | −6.5pp | −10.4pp | −2.2pp |
58 monthly observations · 2021–2026 · benchmark SPY