$6.25
+0.10 (+1.63%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | XPER | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −3.4% | +8.3% | −8.6% | +19.5% | +18.8% | +3.5% | −6.3% | −18.9% | — | — | — | — | +6.7% | +12.9% | −6.2pp |
| 2025 | −12.2% | −6.2% | −8.7% | −4.3% | +5.4% | +1.5% | −23.9% | −0.3% | +8.0% | +3.7% | −13.8% | +1.2% | −42.9% | +17.7% | −60.7pp |
| 2024 | −3.1% | +2.6% | +10.0% | −12.9% | −16.2% | −6.8% | −0.5% | +8.0% | +4.8% | −1.2% | +3.7% | +8.4% | −6.8% | +24.9% | −31.7pp |
| 2023 | +20.2% | +12.9% | −6.5% | −13.2% | +24.7% | +11.2% | −0.2% | −10.1% | −16.4% | −13.9% | +21.6% | +6.8% | +28.0% | +26.2% | +1.8pp |
| 2022 | −10.8% | +2.7% | +0.0% | −9.9% | +5.5% | −12.3% | +16.1% | −5.1% | −8.7% | −3.9% | −23.3% | −19.6% | −54.5% | −18.2% | −36.3pp |
| 2021 | −7.8% | +9.6% | +3.2% | −5.6% | +4.2% | +3.8% | −6.6% | +2.9% | −11.8% | −4.9% | +0.0% | +5.5% | −9.5% | +28.7% | −38.3pp |
| 2020 | −13.0% | +6.8% | −19.1% | +9.8% | −10.0% | +7.3% | +24.9% | −32.0% | −8.3% | +7.9% | +53.9% | +9.5% | +13.0% | +18.3% | −5.4pp |
| 2019 | +16.5% | +12.0% | −2.5% | +6.2% | −15.5% | −2.0% | +3.7% | −14.2% | +12.9% | −1.8% | −2.5% | −6.5% | +0.6% | +31.2% | −30.6pp |
| 2018 | −8.0% | −1.8% | −4.1% | +4.0% | −10.2% | −18.5% | +3.4% | −5.7% | −5.4% | −12.5% | +8.5% | +30.4% | −24.6% | −4.6% | −20.1pp |
| 2017 | +2.3% | −20.7% | −5.3% | −1.0% | −8.8% | −2.8% | −1.8% | −6.8% | −7.2% | −9.1% | −16.1% | +26.4% | −44.8% | +21.7% | −66.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. XPER and SPY are on DIFFERENT bases — one includes dividends, the other doesn't, so the Δ column flatters the dividend-including side.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 16 | 17 | 17 | 17 | 17 | 17 | 17 | 17 | 16 | 16 | 16 | 16 |
| Positive ⓘ | 44% | 76% | 53% | 35% | 53% | 41% | 41% | 29% | 38% | 44% | 63% | 69% |
| Median | −3.2% | +2.7% | +0.5% | −4.3% | +1.9% | −1.5% | −0.5% | −5.7% | −6.3% | −1.4% | +4.4% | +5.1% |
| Best | +20.2% | +12.9% | +12.9% | +19.5% | +24.7% | +13.1% | +24.9% | +16.4% | +21.7% | +15.3% | +53.9% | +30.4% |
| Worst | −21.8% | −20.7% | −19.1% | −13.2% | −16.2% | −18.5% | −23.9% | −32.0% | −16.4% | −13.9% | −23.3% | −19.6% |
| vs SPY ⓘ | −2.1pp | +2.4pp | −1.4pp | −2.8pp | −0.9pp | −2.5pp | −3.5pp | −4.9pp | −2.0pp | −1.2pp | +1.6pp | +1.7pp |
199 monthly observations · 2010–2026 · benchmark SPY