$1.45
+0.02 (+1.40%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | XCUR | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −24.9% | −8.1% | +13.8% | −21.0% | −5.1% | −34.8% | −23.1% | −9.4% | — | — | — | — | −73.2% | +13.4% | −86.6pp |
| 2025 | −17.8% | −15.9% | +41.2% | −21.7% | −5.6% | −28.7% | +1.3% | −21.3% | −27.1% | +7.6% | −5.0% | +29.7% | −60.4% | +17.7% | −78.1pp |
| 2024 | −6.9% | +31.4% | −15.3% | −14.2% | −14.0% | −27.9% | +36.9% | −10.1% | +76.1% | −12.7% | +873.3% | −53.6% | +371.1% | +24.9% | +346.2pp |
| 2023 | +22.6% | −17.7% | −24.9% | +12.4% | −10.0% | +48.7% | −21.4% | −11.7% | −20.9% | −12.5% | −26.8% | +25.9% | −49.5% | +26.2% | −75.7pp |
| 2022 | −1.6% | +0.8% | −0.4% | −29.8% | −4.3% | −46.8% | −25.0% | +13.0% | −14.2% | −8.9% | −30.1% | +15.0% | −81.2% | −18.2% | −63.0pp |
| 2021 | +20.3% | +1.9% | +0.5% | −9.6% | −15.2% | −10.2% | −10.0% | +3.7% | −14.3% | −5.8% | −58.5% | −56.9% | −88.6% | +28.7% | −117.3pp |
| 2020 | −16.4% | −18.4% | −24.1% | +42.6% | +31.3% | −11.9% | −8.2% | −11.2% | −12.1% | −14.3% | +4.0% | +13.5% | −38.1% | +18.3% | −56.4pp |
| 2019 | −15.5% | −6.4% | −16.1% | +18.7% | +0.4% | +0.0% | −33.9% | +29.7% | +5.4% | +3.2% | +29.5% | −15.4% | −19.2% | +31.2% | −50.4pp |
| 2018 · part | — | — | — | — | — | +42.5% | −9.6% | −3.9% | −17.4% | −8.3% | +12.0% | −15.7% | −11.5% | −4.6% | −6.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 8 | 8 | 8 | 8 | 8 | 9 | 9 | 9 | 8 | 8 | 8 | 8 |
| Positive ⓘ | 25% | 38% | 38% | 38% | 25% | 22% | 22% | 33% | 25% | 25% | 50% | 50% |
| Median | −11.2% | −7.2% | −7.8% | −11.9% | −5.3% | −11.9% | −10.0% | −9.4% | −14.2% | −8.6% | −0.5% | −1.0% |
| Best | +22.6% | +31.4% | +41.2% | +42.6% | +31.3% | +48.7% | +36.9% | +29.7% | +76.1% | +7.6% | +873.3% | +29.7% |
| Worst | −24.9% | −18.4% | −24.9% | −29.8% | −15.2% | −46.8% | −33.9% | −21.3% | −27.1% | −14.3% | −58.5% | −56.9% |
| vs SPY ⓘ | −12.4pp | −8.4pp | −7.9pp | −12.6pp | −10.4pp | −13.7pp | −14.1pp | −10.0pp | −9.0pp | −11.1pp | −6.0pp | +1.4pp |
99 monthly observations · 2018–2026 · benchmark SPY