$5.21
-0.52 (-9.08%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | XAIR | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +63.9% | −19.2% | −28.2% | −23.9% | −12.4% | −3.0% | −34.3% | −1.2% | — | — | — | — | −60.1% | +13.4% | −73.5pp |
| 2025 | +6.9% | −29.6% | +1.0% | −28.4% | −6.5% | −5.5% | −13.5% | −25.5% | +4.1% | −10.8% | −34.5% | −46.2% | −89.9% | +17.7% | −107.6pp |
| 2024 | −14.3% | +22.0% | −15.1% | −37.9% | +18.5% | −58.0% | +8.0% | −23.8% | −12.2% | +46.9% | −9.6% | −30.4% | −81.7% | +24.9% | −106.6pp |
| 2023 | +0.9% | −7.0% | +10.8% | −13.6% | −9.8% | −19.0% | −15.3% | −15.7% | −24.1% | +0.9% | −32.2% | +24.1% | −69.8% | +26.2% | −96.0pp |
| 2022 | — | — | — | — | — | — | −2.2% | +1.6% | −20.7% | −8.7% | −15.6% | +13.3% | −31.3% | −18.2% | −13.1pp |
| 2021 | +12.3% | +0.2% | −7.3% | +11.6% | −19.4% | +30.9% | +21.6% | +39.6% | +1.1% | −7.6% | +41.2% | −34.9% | +79.1% | +28.7% | +50.4pp |
| 2020 | +12.8% | +40.3% | −3.4% | −7.9% | −1.2% | −0.4% | −14.3% | −10.6% | −6.5% | +1.0% | +1.9% | −1.3% | +0.8% | +18.3% | −17.6pp |
| 2019 | +6.5% | −1.0% | −2.0% | +0.0% | +7.3% | +7.8% | −9.4% | −1.6% | −7.1% | −6.5% | +15.1% | +5.7% | +12.5% | +31.2% | −18.8pp |
| 2018 | +0.2% | −22.0% | −23.1% | −0.3% | +2.7% | +12.4% | +4.3% | −0.3% | +21.2% | −2.3% | −18.8% | +34.8% | −6.8% | −4.6% | −2.2pp |
| 2017 · part | — | — | — | — | — | — | — | — | — | −3.5% | +22.0% | −18.2% | −3.7% | +21.7% | −25.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. XAIR and SPY are on DIFFERENT bases — one includes dividends, the other doesn't, so the Δ column flatters the dividend-including side.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 8 | 8 | 8 | 8 | 8 | 8 | 9 | 9 | 8 | 9 | 9 | 9 |
| Positive ⓘ | 88% | 38% | 25% | 13% | 38% | 38% | 33% | 22% | 38% | 33% | 44% | 44% |
| Median | +6.7% | −4.0% | −5.3% | −10.8% | −3.8% | −1.7% | −9.4% | −1.6% | −6.8% | −3.5% | −9.6% | −1.3% |
| Best | +63.9% | +40.3% | +10.8% | +11.6% | +18.5% | +30.9% | +21.6% | +39.6% | +21.2% | +46.9% | +41.2% | +34.8% |
| Worst | −14.3% | −29.6% | −28.2% | −37.9% | −19.4% | −58.0% | −34.3% | −25.5% | −24.1% | −10.8% | −34.5% | −46.2% |
| vs SPY ⓘ | +1.3pp | −4.4pp | −7.8pp | −17.9pp | −8.1pp | −2.1pp | −11.4pp | −4.2pp | −5.9pp | −5.8pp | −15.6pp | −5.0pp |
101 monthly observations · 2017–2026 · benchmark SPY