$343.26
+1.06 (+0.31%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | WWD | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +5.1% | +21.8% | −7.5% | +1.4% | −3.5% | +21.5% | −15.2% | −4.8% | — | — | — | — | +13.7% | +12.9% | +0.9pp |
| 2025 | +11.3% | +2.2% | −3.4% | +2.8% | +15.5% | +13.3% | +4.9% | −3.9% | +2.4% | +3.7% | +14.6% | +0.8% | +82.6% | +17.7% | +64.9pp |
| 2024 | +1.2% | +2.9% | +8.9% | +5.3% | +15.0% | −6.5% | −10.5% | +7.0% | +2.9% | −4.3% | +10.1% | −7.7% | +23.0% | +24.9% | −1.9pp |
| 2023 | +5.8% | −3.0% | −1.6% | −1.4% | +10.0% | +12.8% | +1.2% | +7.7% | −3.9% | +0.4% | +8.6% | +0.7% | +42.0% | +26.2% | +15.8pp |
| 2022 | +0.7% | +13.2% | +0.2% | −11.6% | −7.9% | −9.0% | +13.2% | −10.9% | −13.8% | +14.3% | +4.7% | +0.8% | −11.1% | −18.2% | +7.1pp |
| 2021 | −7.9% | +2.2% | +5.6% | +3.6% | +1.9% | −3.4% | −1.1% | −0.4% | −6.4% | −0.2% | −6.2% | +3.5% | −9.4% | +28.7% | −38.2pp |
| 2020 | −1.8% | −11.1% | −42.4% | +1.9% | +13.4% | +13.1% | −3.4% | +14.5% | −6.5% | −0.8% | +40.7% | +8.7% | +3.2% | +18.3% | −15.1pp |
| 2019 | +22.3% | +6.2% | −1.5% | +14.8% | +0.2% | +3.9% | −1.0% | −3.6% | −0.0% | −1.1% | +9.7% | +1.4% | +60.4% | +31.2% | +29.2pp |
| 2018 | +1.3% | −8.5% | +1.2% | +0.4% | +5.5% | +1.4% | +8.3% | −3.0% | +0.4% | −8.9% | +13.8% | −11.2% | −2.2% | −4.6% | +2.3pp |
| 2017 | +0.9% | +1.3% | −3.6% | −0.4% | +0.9% | −0.8% | +3.5% | +0.6% | +10.5% | −0.4% | +0.2% | −1.0% | +11.6% | +21.7% | −10.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 57% | 62% | 48% | 71% | 67% | 52% | 48% | 50% | 43% | 38% | 86% | 67% |
| Median | +0.7% | +1.9% | −1.2% | +2.8% | +3.2% | +1.2% | −0.4% | +0.1% | −0.4% | −0.8% | +7.8% | +1.4% |
| Best | +22.3% | +21.8% | +11.1% | +78.5% | +15.5% | +21.5% | +26.2% | +15.2% | +24.1% | +23.6% | +40.7% | +11.4% |
| Worst | −10.6% | −16.0% | −42.4% | −11.6% | −10.3% | −11.4% | −15.2% | −13.4% | −23.9% | −9.0% | −33.7% | −11.2% |
| vs SPY ⓘ | −1.6pp | −0.5pp | −2.3pp | −0.1pp | +3.1pp | +0.5pp | −2.1pp | −0.0pp | −1.2pp | +0.4pp | +4.8pp | +0.3pp |
253 monthly observations · 2005–2026 · benchmark SPY