$341.99
+0.84 (+0.25%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | WTW | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −3.4% | −3.9% | −4.4% | −11.9% | −2.5% | +4.7% | +28.5% | +1.8% | — | — | — | — | +4.4% | +12.9% | −8.5pp |
| 2025 | +5.2% | +3.1% | −0.2% | −8.9% | +2.8% | −2.9% | +3.0% | +3.5% | +6.0% | −9.4% | +2.5% | +2.7% | +6.1% | +17.7% | −11.6pp |
| 2024 | +2.1% | +10.7% | +1.2% | −8.7% | +1.7% | +3.0% | +7.7% | +3.5% | +1.1% | +2.6% | +6.6% | −2.4% | +31.5% | +24.9% | +6.6pp |
| 2023 | +3.9% | −7.8% | −0.5% | −0.3% | −5.5% | +8.0% | −10.3% | −2.2% | +1.5% | +12.9% | +4.4% | −1.7% | +0.1% | +26.2% | −26.1pp |
| 2022 · part | — | — | — | — | — | — | — | −0.1% | −2.5% | +8.6% | +12.8% | −0.3% | +19.1% | −18.2% | +37.2pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 5 | 4 | 4 | 4 | 4 |
| Positive ⓘ | 75% | 50% | 25% | 0% | 50% | 75% | 75% | 60% | 75% | 75% | 100% | 25% |
| Median | +3.0% | −0.4% | −0.4% | −8.8% | −0.4% | +3.9% | +5.4% | +1.8% | +1.3% | +5.6% | +5.5% | −1.0% |
| Best | +5.2% | +10.7% | +1.2% | −0.3% | +2.8% | +8.0% | +28.5% | +3.5% | +6.0% | +12.9% | +12.8% | +2.7% |
| Worst | −3.4% | −7.8% | −4.4% | −11.9% | −5.5% | −2.9% | −10.3% | −2.2% | −2.5% | −9.4% | +2.5% | −2.4% |
| vs SPY ⓘ | −0.9pp | +0.7pp | −0.8pp | −6.3pp | −4.7pp | +0.5pp | +3.6pp | +1.1pp | +4.3pp | +2.0pp | +1.5pp | +1.3pp |
49 monthly observations · 2022–2026 · benchmark SPY