$188.27
+4.33 (+2.35%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | WRLD | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −13.6% | +11.2% | +0.1% | +9.0% | +12.2% | +35.6% | −19.7% | +4.7% | — | — | — | — | +34.1% | +12.9% | +21.2pp |
| 2025 | +25.5% | −4.5% | −6.1% | +2.0% | +19.6% | +6.9% | −4.7% | +9.0% | −1.3% | −24.6% | +21.3% | −9.2% | +24.9% | +17.7% | +7.1pp |
| 2024 | +0.6% | −8.8% | +21.1% | −5.1% | −6.6% | −3.8% | −1.2% | −3.5% | +0.1% | −3.3% | +6.0% | −7.0% | −13.9% | +24.9% | −38.7pp |
| 2023 | +45.2% | −2.5% | −10.8% | +21.1% | +10.2% | +20.5% | +17.8% | −14.6% | −5.7% | −22.4% | +13.0% | +17.1% | +98.0% | +26.2% | +71.8pp |
| 2022 | −23.0% | +4.0% | −2.4% | −1.6% | −21.5% | −24.2% | −1.3% | +4.9% | −16.7% | −16.1% | −12.7% | −7.0% | −73.1% | −18.2% | −55.0pp |
| 2021 | +40.3% | −11.8% | +2.5% | +0.8% | +22.8% | −0.2% | +18.3% | +0.2% | −0.2% | −2.2% | +10.8% | +19.5% | +140.1% | +28.7% | +111.4pp |
| 2020 | +0.1% | −9.7% | −30.1% | +24.2% | −2.0% | −1.5% | +13.4% | +22.5% | +16.0% | −20.4% | +34.4% | −9.5% | +18.3% | +18.3% | −0.0pp |
| 2019 | +1.4% | +18.6% | −4.8% | +11.0% | +1.8% | +24.1% | −22.8% | +4.9% | −4.1% | −18.6% | −8.5% | −9.0% | −15.5% | +31.2% | −46.7pp |
| 2018 | +46.2% | −8.9% | −2.1% | −2.7% | +5.2% | +2.9% | −10.0% | +18.7% | −3.6% | −11.3% | +7.3% | −6.1% | +26.7% | −4.6% | +31.3pp |
| 2017 | −23.7% | +6.9% | −1.3% | +2.2% | +47.7% | −4.1% | +0.9% | −1.0% | +10.8% | +5.6% | −5.2% | −2.7% | +25.6% | +21.7% | +3.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 57% | 52% | 43% | 76% | 67% | 43% | 43% | 59% | 38% | 33% | 67% | 52% |
| Median | +0.6% | +0.2% | −2.1% | +5.1% | +2.9% | −0.6% | −1.3% | +2.3% | −1.3% | −2.3% | +6.0% | +1.0% |
| Best | +46.2% | +26.9% | +21.1% | +73.6% | +47.7% | +35.6% | +19.1% | +22.5% | +16.0% | +42.1% | +34.4% | +22.2% |
| Worst | −23.7% | −23.4% | −30.1% | −5.1% | −32.5% | −24.6% | −24.7% | −30.9% | −28.6% | −48.7% | −12.7% | −14.5% |
| vs SPY ⓘ | −1.0pp | +0.0pp | −2.0pp | +3.0pp | +6.5pp | −0.5pp | −1.8pp | +2.5pp | −1.5pp | −2.4pp | +3.8pp | +1.2pp |
253 monthly observations · 2005–2026 · benchmark SPY