$6.45
+0.38 (+6.26%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | WRD | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −7.7% | −12.7% | +15.7% | −4.6% | −4.9% | −20.7% | +0.0% | +10.8% | — | — | — | — | −25.7% | +12.9% | −38.6pp |
| 2025 | +3.6% | +35.8% | −32.0% | −52.2% | +52.5% | −20.4% | +16.5% | +2.0% | +5.8% | +7.8% | −22.8% | +5.3% | −38.8% | +17.7% | −56.5pp |
| 2024 · part | — | — | — | — | — | — | — | — | — | — | +17.6% | −18.4% | −4.0% | +24.9% | −28.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 1 | 1 | 2 | 2 |
| Positive ⓘ | 50% | 50% | 50% | 0% | 50% | 0% | 50% | 100% | 100% | 100% | 50% | 50% |
| Median | −2.1% | +11.5% | −8.1% | −28.4% | +23.8% | −20.6% | +8.2% | +6.4% | +5.8% | +7.8% | −2.6% | −6.5% |
| Best | +3.6% | +35.8% | +15.7% | −4.6% | +52.5% | −20.4% | +16.5% | +10.8% | +5.8% | +7.8% | +17.6% | +5.3% |
| Worst | −7.7% | −12.7% | −32.0% | −52.2% | −4.9% | −20.7% | +0.0% | +2.0% | +5.8% | +7.8% | −22.8% | −18.4% |
| vs SPY ⓘ | −4.1pp | +12.6pp | −2.9pp | −33.2pp | +18.0pp | −22.6pp | +7.1pp | +4.1pp | +2.2pp | +5.4pp | −5.7pp | −5.3pp |
22 monthly observations · 2024–2026 · benchmark SPY